OMG / AED Price Converter
We analyze 46 exchanges to compute the most accurate OMG / AED price. Check our F.A.Q.
Last Price
18.36 AED
24h Volume
186,650,617 AED
Last Price
18.31 AED
24h Volume
209,504,669 AED
Last Price
18.36 AED
24h Volume
187,166,548 AED
Last Price
18.36 AED
24h Volume
182,430,912 AED
Last Price
18.86 AED
24h Volume
56,390,653 AED
Last Price
18.32 AED
24h Volume
52,953,572 AED
Last Price
18.37 AED
24h Volume
35,178,117 AED
Last Price
18.34 AED
24h Volume
33,199,139 AED
Last Price
18.35 AED
24h Volume
28,188,885 AED
Last Price
18.35 AED
24h Volume
20,453,917 AED
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
20.02 AED
19.16 AED
19.12 AED
21.48 AED
20.65 AED 2,686,717,628 AED
2022-01-19
21.79 AED
20.03 AED
20.03 AED
21.79 AED
20.77 AED 2,809,670,339 AED
2022-01-18
22.94 AED
21.78 AED
21.16 AED
23.10 AED
21.83 AED 3,054,369,303 AED
2022-01-17
24.08 AED
22.92 AED
22.03 AED
24.16 AED
22.76 AED 3,214,543,619 AED
2022-01-16
24.76 AED
24.13 AED
23.36 AED
25.41 AED
23.91 AED 3,384,681,509 AED
2022-01-15
22.17 AED
24.79 AED
22.15 AED
25.13 AED
23.62 AED 3,476,899,386 AED
2022-01-14
21.86 AED
22.17 AED
21.34 AED
23.08 AED
22.16 AED 3,108,775,218 AED
2022-01-13
21.62 AED
21.81 AED
21.61 AED
23.32 AED
22.60 AED 3,059,204,399 AED
2022-01-12
19.53 AED
21.62 AED
19.53 AED
22.17 AED
21.09 AED 3,031,808,947 AED
2022-01-11
18.73 AED
19.53 AED
18.50 AED
19.81 AED
19.14 AED 2,738,947,387 AED
2022-01-10
19.66 AED
18.74 AED
17.97 AED
19.83 AED
19.10 AED 2,628,401,534 AED
2022-01-09
19.71 AED
19.67 AED
19.45 AED
20.17 AED
19.86 AED 2,759,193,133 AED
2022-01-08
20.20 AED
19.70 AED
19.06 AED
21.56 AED
20.49 AED 2,762,803,760 AED
2022-01-07
20.74 AED
20.19 AED
19.21 AED
20.85 AED
20.28 AED 2,831,464,821 AED