Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
16.93 USD
17.14 USD
|
16.78 USD
18.27 USD
|
17.41 USD | 4,618,130,444 USD |
2021-03-02 |
17.75 USD
16.93 USD
|
16.37 USD
17.90 USD
|
17.06 USD | 4,595,537,498 USD |
2021-03-01 |
15.68 USD
17.76 USD
|
15.52 USD
18.62 USD
|
16.57 USD | 4,821,745,725 USD |
2021-02-28 |
18.29 USD
15.64 USD
|
14.74 USD
18.45 USD
|
16.25 USD | 4,244,633,780 USD |
2021-02-27 |
16.28 USD
18.30 USD
|
16.25 USD
19.13 USD
|
17.95 USD | 4,967,293,017 USD |
2021-02-26 |
16.92 USD
16.26 USD
|
15.03 USD
17.13 USD
|
16.46 USD | 4,414,502,022 USD |
2021-02-25 |
18.48 USD
16.84 USD
|
16.84 USD
19.40 USD
|
17.99 USD | 4,571,134,299 USD |
2021-02-24 |
17.08 USD
18.49 USD
|
16.06 USD
19.65 USD
|
17.84 USD | 5,019,261,551 USD |
2021-02-23 |
20.14 USD
17.03 USD
|
13.79 USD
20.25 USD
|
16.77 USD | 4,623,989,936 USD |
2021-02-22 |
21.67 USD
20.13 USD
|
17.06 USD
23.58 USD
|
19.89 USD | 5,463,984,262 USD |
2021-02-21 |
13.70 USD
21.67 USD
|
13.45 USD
23.31 USD
|
19.22 USD | 5,881,281,434 USD |
2021-02-20 |
17.19 USD
13.72 USD
|
12.97 USD
18.10 USD
|
15.01 USD | 3,724,232,624 USD |
2021-02-19 |
10.53 USD
17.26 USD
|
10.53 USD
17.26 USD
|
13.15 USD | 4,685,558,073 USD |
2021-02-18 |
9.82 USD
10.55 USD
|
9.34 USD
10.73 USD
|
10.08 USD | 2,862,942,130 USD |