OCEAN / KWD Price Converter
We analyze 22 exchanges to compute the most accurate OCEAN / KWD price. Check our F.A.Q.
Last Price
0.381750 KWD
24h Volume
14,503,178 KWD
Last Price
0.381780 KWD
24h Volume
11,341,933 KWD
Last Price
0.379680 KWD
24h Volume
7,364,958 KWD
Last Price
0.381150 KWD
24h Volume
3,911,193 KWD
Last Price
0.382260 KWD
24h Volume
1,133,862 KWD
Last Price
0.381728 KWD
24h Volume
518,411 KWD
Last Price
0.382110 KWD
24h Volume
372,116 KWD
Last Price
0.381030 KWD
24h Volume
315,794 KWD
Last Price
0.395037 KWD
24h Volume
191,006 KWD
Last Price
0.351030 KWD
24h Volume
141,235 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.374364 KWD
0.366155 KWD
0.351938 KWD
0.375874 KWD
0.361262 KWD 158,920,879 KWD
2021-12-01
0.385919 KWD
0.372956 KWD
0.369215 KWD
0.424725 KWD
0.386370 KWD 161,872,956 KWD
2021-11-30
0.315974 KWD
0.387194 KWD
0.301974 KWD
0.393881 KWD
0.339007 KWD 168,052,500 KWD
2021-11-29
0.325291 KWD
0.315997 KWD
0.313340 KWD
0.332408 KWD
0.321599 KWD 137,151,265 KWD
2021-11-28
0.343599 KWD
0.325037 KWD
0.301800 KWD
0.344133 KWD
0.321474 KWD 141,074,694 KWD
2021-11-27
0.350404 KWD
0.343022 KWD
0.334169 KWD
0.407262 KWD
0.363433 KWD 148,880,536 KWD
2021-11-26
0.303287 KWD
0.346028 KWD
0.276037 KWD
0.346028 KWD
0.300454 KWD 150,185,481 KWD
2021-11-25
0.298356 KWD
0.303506 KWD
0.295637 KWD
0.308739 KWD
0.302889 KWD 131,729,532 KWD
2021-11-24
0.334367 KWD
0.298366 KWD
0.294618 KWD
0.338303 KWD
0.312596 KWD 129,498,677 KWD
2021-11-23
0.307655 KWD
0.333085 KWD
0.299382 KWD
0.345746 KWD
0.324150 KWD 144,567,915 KWD
2021-11-22
0.300554 KWD
0.307716 KWD
0.285431 KWD
0.319553 KWD
0.298723 KWD 133,557,002 KWD
2021-11-21
0.276252 KWD
0.299344 KWD
0.269027 KWD
0.307509 KWD
0.283653 KWD 129,923,156 KWD
2021-11-20
0.269305 KWD
0.276229 KWD
0.263998 KWD
0.278460 KWD
0.271259 KWD 119,890,886 KWD
2021-11-19
0.239892 KWD
0.269364 KWD
0.238094 KWD
0.283087 KWD
0.259394 KWD 116,911,205 KWD