OCEAN / CNY Price Converter
We analyze 21 exchanges to compute the most accurate OCEAN / CNY price. Check our F.A.Q.
Last Price
5.58 CNY
24h Volume
184,743,349 CNY
Last Price
5.57 CNY
24h Volume
171,743,788 CNY
Last Price
5.57 CNY
24h Volume
107,701,929 CNY
Last Price
5.58 CNY
24h Volume
73,093,218 CNY
Last Price
5.59 CNY
24h Volume
13,188,094 CNY
Last Price
5.58 CNY
24h Volume
7,028,362 CNY
Last Price
5.58 CNY
24h Volume
6,327,040 CNY
Last Price
5.89 CNY
24h Volume
6,122,072 CNY
Last Price
5.58 CNY
24h Volume
5,391,523 CNY
Last Price
5.58 CNY
24h Volume
4,876,928 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
6.65 CNY
6.01 CNY
5.89 CNY
6.77 CNY
6.36 CNY 2,608,160,981 CNY
2021-12-04
7.92 CNY
6.64 CNY
5.47 CNY
8.26 CNY
6.54 CNY 2,881,719,261 CNY
2021-12-03
7.78 CNY
7.91 CNY
7.66 CNY
8.72 CNY
8.15 CNY 3,434,733,041 CNY
2021-12-02
7.95 CNY
7.77 CNY
7.47 CNY
7.98 CNY
7.67 CNY 3,374,419,995 CNY
2021-12-01
8.19 CNY
7.92 CNY
7.84 CNY
9.02 CNY
8.20 CNY 3,437,102,432 CNY
2021-11-30
6.71 CNY
8.22 CNY
6.41 CNY
8.36 CNY
7.20 CNY 3,568,314,744 CNY
2021-11-29
6.91 CNY
6.71 CNY
6.65 CNY
7.06 CNY
6.83 CNY 2,912,178,525 CNY
2021-11-28
7.30 CNY
6.90 CNY
6.41 CNY
7.31 CNY
6.83 CNY 2,995,485,996 CNY
2021-11-27
7.44 CNY
7.28 CNY
7.10 CNY
8.65 CNY
7.72 CNY 3,161,230,052 CNY
2021-11-26
6.44 CNY
7.35 CNY
5.86 CNY
7.35 CNY
6.38 CNY 3,188,938,386 CNY
2021-11-25
6.34 CNY
6.44 CNY
6.28 CNY
6.56 CNY
6.43 CNY 2,797,057,056 CNY
2021-11-24
7.10 CNY
6.34 CNY
6.26 CNY
7.18 CNY
6.64 CNY 2,749,688,577 CNY
2021-11-23
6.53 CNY
7.07 CNY
6.36 CNY
7.34 CNY
6.88 CNY 3,069,658,735 CNY
2021-11-22
6.38 CNY
6.53 CNY
6.06 CNY
6.79 CNY
6.34 CNY 2,835,860,338 CNY