OCEAN / BHD Price Converter
We analyze 19 exchanges to compute the most accurate OCEAN / BHD price. Check our F.A.Q.
Last Price
0.325014 BHD
24h Volume
8,005,150 BHD
Last Price
0.325014 BHD
24h Volume
6,913,477 BHD
Last Price
0.324748 BHD
24h Volume
4,593,372 BHD
Last Price
0.324254 BHD
24h Volume
1,461,832 BHD
Last Price
0.325063 BHD
24h Volume
716,784 BHD
Last Price
0.327712 BHD
24h Volume
378,236 BHD
Last Price
0.325052 BHD
24h Volume
304,844 BHD
Last Price
0.324716 BHD
24h Volume
250,015 BHD
Last Price
0.324634 BHD
24h Volume
167,875 BHD
Last Price
0.307534 BHD
24h Volume
155,207 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.305839 BHD
0.318568 BHD
0.303510 BHD
0.333813 BHD
0.318273 BHD 138,267,087 BHD
2021-10-15
0.309778 BHD
0.305600 BHD
0.300411 BHD
0.323713 BHD
0.310215 BHD 132,638,514 BHD
2021-10-14
0.294167 BHD
0.309510 BHD
0.291831 BHD
0.318424 BHD
0.305147 BHD 134,335,481 BHD
2021-10-13
0.286326 BHD
0.293976 BHD
0.277293 BHD
0.297719 BHD
0.287772 BHD 127,593,629 BHD
2021-10-12
0.299260 BHD
0.286251 BHD
0.274642 BHD
0.299662 BHD
0.285879 BHD 124,240,763 BHD
2021-10-11
0.310290 BHD
0.299244 BHD
0.295037 BHD
0.318492 BHD
0.309734 BHD 129,880,056 BHD
2021-10-10
0.327746 BHD
0.310646 BHD
0.309455 BHD
0.343401 BHD
0.329417 BHD 134,828,622 BHD
2021-10-09
0.316907 BHD
0.327465 BHD
0.313711 BHD
0.336814 BHD
0.325301 BHD 142,128,762 BHD
2021-10-08
0.311697 BHD
0.316722 BHD
0.311205 BHD
0.335487 BHD
0.320260 BHD 137,465,856 BHD
2021-10-07
0.299353 BHD
0.311875 BHD
0.294277 BHD
0.327397 BHD
0.311239 BHD 135,362,171 BHD
2021-10-06
0.284836 BHD
0.299819 BHD
0.265169 BHD
0.306922 BHD
0.287370 BHD 130,129,596 BHD
2021-10-05
0.269774 BHD
0.284535 BHD
0.268158 BHD
0.291441 BHD
0.282532 BHD 123,495,609 BHD
2021-10-04
0.276110 BHD
0.269510 BHD
0.257895 BHD
0.276225 BHD
0.268356 BHD 116,974,764 BHD
2021-10-03
0.269359 BHD
0.276075 BHD
0.263634 BHD
0.285201 BHD
0.276714 BHD 119,824,097 BHD