OCEAN / USD Price Converter
We analyze 21 exchanges to compute the most accurate OCEAN / USD price. Check our F.A.Q.
Last Price
0.897600 USD
24h Volume
8,690,252 USD
Last Price
0.897600 USD
24h Volume
7,509,410 USD
Last Price
0.897800 USD
24h Volume
4,755,216 USD
Last Price
0.897400 USD
24h Volume
1,959,785 USD
Last Price
0.901600 USD
24h Volume
625,335 USD
Last Price
0.898200 USD
24h Volume
522,040 USD
Last Price
0.898198 USD
24h Volume
410,896 USD
Last Price
0.906000 USD
24h Volume
320,535 USD
Last Price
0.896854 USD
24h Volume
304,239 USD
Last Price
0.895910 USD
24h Volume
203,202 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.907122 USD
0.916420 USD
0.894257 USD
0.960023 USD
0.923601 USD 397,750,873 USD
2021-10-21
0.879929 USD
0.906508 USD
0.866107 USD
0.944855 USD
0.900745 USD 393,448,799 USD
2021-10-20
0.822957 USD
0.879393 USD
0.816846 USD
0.886279 USD
0.843836 USD 381,680,161 USD
2021-10-19
0.819672 USD
0.823211 USD
0.809173 USD
0.869005 USD
0.835413 USD 357,295,665 USD
2021-10-18
0.817097 USD
0.818908 USD
0.798403 USD
0.827707 USD
0.812836 USD 355,428,048 USD
2021-10-17
0.837806 USD
0.816703 USD
0.792923 USD
0.881521 USD
0.841959 USD 354,471,019 USD
2021-10-16
0.804840 USD
0.838337 USD
0.798710 USD
0.878454 USD
0.837561 USD 363,860,755 USD
2021-10-15
0.815206 USD
0.804210 USD
0.790555 USD
0.851875 USD
0.816356 USD 349,048,721 USD
2021-10-14
0.774124 USD
0.814499 USD
0.767977 USD
0.837958 USD
0.803019 USD 353,514,423 USD
2021-10-13
0.753489 USD
0.773622 USD
0.729719 USD
0.783472 USD
0.757294 USD 335,772,708 USD
2021-10-12
0.787527 USD
0.753293 USD
0.722743 USD
0.788584 USD
0.752314 USD 326,949,377 USD
2021-10-11
0.816553 USD
0.787485 USD
0.776412 USD
0.838138 USD
0.815089 USD 341,789,622 USD
2021-10-10
0.862490 USD
0.817489 USD
0.814354 USD
0.903687 USD
0.866886 USD 354,812,164 USD
2021-10-09
0.833967 USD
0.861751 USD
0.825555 USD
0.886353 USD
0.856054 USD 374,023,059 USD