NXM / VEF Price Converter
We analyze 0 exchanges to compute the most accurate NXM / VEF price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-09-15
0.00 VEF
56,829,699.43 VEF
51,637,399.48 VEF
58,772,999.41 VEF
0.00 VEF 392,518,471,074,815 VEF
2021-09-14
56,026,099.44 VEF
56,829,699.43 VEF
51,637,399.48 VEF
58,772,999.41 VEF
55,728,461.44 VEF 392,517,619,074,824 VEF
2021-09-13
58,609,998.41 VEF
56,022,399.44 VEF
50,661,299.49 VEF
58,610,099.41 VEF
54,138,216.46 VEF 386,941,838,130,582 VEF
2021-09-12
53,717,198.46 VEF
58,295,999.42 VEF
51,801,099.48 VEF
60,809,099.39 VEF
56,056,633.44 VEF 402,639,740,973,603 VEF
2021-09-11
56,177,699.44 VEF
54,220,398.46 VEF
52,402,099.48 VEF
60,516,299.39 VEF
57,148,331.43 VEF 374,490,152,255,098 VEF
2021-09-10
62,132,199.38 VEF
56,176,999.44 VEF
55,066,399.45 VEF
64,502,599.35 VEF
60,009,883.40 VEF 388,017,568,119,824 VEF
2021-09-09
63,366,099.37 VEF
62,137,999.38 VEF
58,501,099.41 VEF
66,244,799.34 VEF
63,375,663.37 VEF 429,214,688,707,853 VEF
2021-09-08
65,461,298.35 VEF
63,558,899.36 VEF
58,135,799.42 VEF
68,436,199.32 VEF
63,585,388.36 VEF 439,029,410,609,706 VEF
2021-09-07
70,392,099.30 VEF
65,410,199.35 VEF
58,830,399.41 VEF
72,853,999.27 VEF
66,869,062.33 VEF 451,823,437,481,766 VEF
2021-09-06
70,356,199.30 VEF
70,391,699.30 VEF
67,131,399.33 VEF
72,406,299.28 VEF
69,724,005.30 VEF 486,334,842,136,652 VEF
2021-09-05
72,309,799.28 VEF
70,366,899.30 VEF
68,556,799.31 VEF
74,739,599.25 VEF
71,638,913.28 VEF 486,125,642,138,744 VEF
2021-09-04
72,550,999.27 VEF
71,816,099.28 VEF
67,104,399.33 VEF
74,844,799.25 VEF
72,307,988.28 VEF 496,137,069,038,629 VEF
2021-09-03
67,056,599.33 VEF
72,512,599.27 VEF
65,043,999.35 VEF
73,138,899.27 VEF
69,069,642.31 VEF 500,947,562,990,524 VEF
2021-09-02
67,714,799.32 VEF
68,391,499.32 VEF
62,651,899.37 VEF
69,844,999.30 VEF
66,058,767.34 VEF 472,476,859,275,231 VEF