NXM / RON Price Converter
We analyze 0 exchanges to compute the most accurate NXM / RON price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-09-15
0.00 RON
242.66 RON
220.49 RON
250.96 RON
0.00 RON 1,676,053,888 RON
2021-09-14
239.23 RON
242.66 RON
220.49 RON
250.96 RON
237.96 RON 1,676,050,250 RON
2021-09-13
250.26 RON
239.22 RON
216.32 RON
250.27 RON
231.17 RON 1,652,241,665 RON
2021-09-12
229.37 RON
248.92 RON
221.19 RON
259.65 RON
239.36 RON 1,719,271,711 RON
2021-09-11
239.88 RON
231.52 RON
223.76 RON
258.40 RON
244.02 RON 1,599,072,966 RON
2021-09-10
265.30 RON
239.88 RON
235.13 RON
275.43 RON
256.24 RON 1,656,835,032 RON
2021-09-09
270.57 RON
265.33 RON
249.80 RON
282.87 RON
270.61 RON 1,832,746,739 RON
2021-09-08
279.52 RON
271.40 RON
248.24 RON
292.22 RON
271.51 RON 1,874,655,602 RON
2021-09-07
300.57 RON
279.30 RON
251.21 RON
311.09 RON
285.53 RON 1,929,286,097 RON
2021-09-06
300.42 RON
300.57 RON
286.65 RON
309.17 RON
297.72 RON 2,076,649,797 RON
2021-09-05
308.76 RON
300.47 RON
292.74 RON
319.14 RON
305.90 RON 2,075,756,513 RON
2021-09-04
309.79 RON
306.65 RON
286.54 RON
319.59 RON
308.76 RON 2,118,505,306 RON
2021-09-03
286.33 RON
309.63 RON
277.74 RON
312.30 RON
294.93 RON 2,139,046,115 RON
2021-09-02
289.14 RON
292.03 RON
267.52 RON
298.24 RON
282.07 RON 2,017,476,209 RON