NXM / KWD Price Converter
We analyze 0 exchanges to compute the most accurate NXM / KWD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-09-15
0.00 KWD
17.05 KWD
15.49 KWD
17.63 KWD
0.00 KWD 117,755,543 KWD
2021-09-14
16.81 KWD
17.05 KWD
15.49 KWD
17.63 KWD
16.72 KWD 117,755,287 KWD
2021-09-13
17.58 KWD
16.81 KWD
15.20 KWD
17.58 KWD
16.24 KWD 116,082,553 KWD
2021-09-12
16.12 KWD
17.49 KWD
15.54 KWD
18.24 KWD
16.82 KWD 120,791,924 KWD
2021-09-11
16.85 KWD
16.27 KWD
15.72 KWD
18.15 KWD
17.14 KWD 112,347,047 KWD
2021-09-10
18.64 KWD
16.85 KWD
16.52 KWD
19.35 KWD
18.00 KWD 116,405,272 KWD
2021-09-09
19.01 KWD
18.64 KWD
17.55 KWD
19.87 KWD
19.01 KWD 128,764,408 KWD
2021-09-08
19.64 KWD
19.07 KWD
17.44 KWD
20.53 KWD
19.08 KWD 131,708,825 KWD
2021-09-07
21.12 KWD
19.62 KWD
17.65 KWD
21.86 KWD
20.06 KWD 135,547,033 KWD
2021-09-06
21.11 KWD
21.12 KWD
20.14 KWD
21.72 KWD
20.92 KWD 145,900,454 KWD
2021-09-05
21.69 KWD
21.11 KWD
20.57 KWD
22.42 KWD
21.49 KWD 145,837,694 KWD
2021-09-04
21.77 KWD
21.54 KWD
20.13 KWD
22.45 KWD
21.69 KWD 148,841,122 KWD
2021-09-03
20.12 KWD
21.75 KWD
19.51 KWD
21.94 KWD
20.72 KWD 150,284,270 KWD
2021-09-02
20.31 KWD
20.52 KWD
18.80 KWD
20.95 KWD
19.82 KWD 141,743,059 KWD