NXM / KRW Price Converter
We analyze 0 exchanges to compute the most accurate NXM / KRW price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-09-15
0.00 KRW
67,459.13 KRW
61,295.66 KRW
69,765.90 KRW
0.00 KRW 465,935,130,564 KRW
2021-09-14
66,505.22 KRW
67,459.13 KRW
61,295.66 KRW
69,765.90 KRW
66,151.91 KRW 465,934,119,206 KRW
2021-09-13
69,572.41 KRW
66,500.83 KRW
60,136.99 KRW
69,572.53 KRW
64,264.23 KRW 459,315,444,128 KRW
2021-09-12
63,764.46 KRW
69,199.68 KRW
61,489.98 KRW
72,182.83 KRW
66,541.47 KRW 477,949,482,905 KRW
2021-09-11
66,685.18 KRW
64,361.78 KRW
62,203.39 KRW
71,835.27 KRW
67,837.36 KRW 444,534,794,778 KRW
2021-09-10
73,753.41 KRW
66,684.35 KRW
65,366.02 KRW
76,567.17 KRW
71,234.13 KRW 460,592,378,667 KRW
2021-09-09
75,218.10 KRW
73,760.29 KRW
69,443.15 KRW
78,635.23 KRW
75,229.45 KRW 509,495,009,179 KRW
2021-09-08
77,705.18 KRW
75,446.96 KRW
69,009.52 KRW
81,236.51 KRW
75,478.40 KRW 521,145,476,782 KRW
2021-09-07
83,558.24 KRW
77,644.52 KRW
69,834.04 KRW
86,480.61 KRW
79,376.25 KRW 536,332,498,592 KRW
2021-09-06
83,515.62 KRW
83,557.76 KRW
79,687.66 KRW
85,949.17 KRW
82,765.18 KRW 577,298,916,783 KRW
2021-09-05
85,834.62 KRW
83,528.32 KRW
81,379.66 KRW
88,718.89 KRW
85,038.26 KRW 577,050,588,015 KRW
2021-09-04
86,120.94 KRW
85,248.58 KRW
79,655.61 KRW
88,843.77 KRW
85,832.48 KRW 588,934,552,321 KRW
2021-09-03
79,598.87 KRW
86,075.36 KRW
77,209.83 KRW
86,818.80 KRW
81,988.43 KRW 594,644,801,119 KRW
2021-09-02
80,380.18 KRW
81,183.45 KRW
74,370.31 KRW
82,908.81 KRW
78,414.40 KRW 560,848,936,643 KRW