NXM / BHD Price Converter
We analyze 0 exchanges to compute the most accurate NXM / BHD price. Check our F.A.Q.
Date Start / End Low / High Avg. Price Market Cap
2021-09-15
0.00 BHD
21.60 BHD
19.62 BHD
22.33 BHD
0.00 BHD 149,157,021 BHD
2021-09-14
21.29 BHD
21.60 BHD
19.62 BHD
22.33 BHD
21.18 BHD 149,156,697 BHD
2021-09-13
22.27 BHD
21.29 BHD
19.25 BHD
22.27 BHD
20.57 BHD 147,037,900 BHD
2021-09-12
20.41 BHD
22.15 BHD
19.68 BHD
23.11 BHD
21.30 BHD 153,003,103 BHD
2021-09-11
21.35 BHD
20.60 BHD
19.91 BHD
23.00 BHD
21.72 BHD 142,306,259 BHD
2021-09-10
23.61 BHD
21.35 BHD
20.93 BHD
24.51 BHD
22.80 BHD 147,446,677 BHD
2021-09-09
24.08 BHD
23.61 BHD
22.23 BHD
25.17 BHD
24.08 BHD 163,101,583 BHD
2021-09-08
24.88 BHD
24.15 BHD
22.09 BHD
26.01 BHD
24.16 BHD 166,831,178 BHD
2021-09-07
26.75 BHD
24.86 BHD
22.36 BHD
27.68 BHD
25.41 BHD 171,692,908 BHD
2021-09-06
26.74 BHD
26.75 BHD
25.51 BHD
27.51 BHD
26.50 BHD 184,807,242 BHD
2021-09-05
27.48 BHD
26.74 BHD
26.05 BHD
28.40 BHD
27.22 BHD 184,727,746 BHD
2021-09-04
27.57 BHD
27.29 BHD
25.50 BHD
28.44 BHD
27.48 BHD 188,532,088 BHD
2021-09-03
25.48 BHD
27.55 BHD
24.72 BHD
27.79 BHD
26.25 BHD 190,360,076 BHD
2021-09-02
25.73 BHD
25.99 BHD
23.81 BHD
26.54 BHD
25.10 BHD 179,541,208 BHD