NU / SEK Price Converter
We analyze 21 exchanges to compute the most accurate NU / SEK price. Check our F.A.Q.
Last Price
6.65 SEK
24h Volume
168,855,949 SEK
Last Price
7.06 SEK
24h Volume
467,028,556 SEK
Last Price
6.65 SEK
24h Volume
148,314,840 SEK
Last Price
6.65 SEK
24h Volume
133,431,538 SEK
Last Price
6.65 SEK
24h Volume
90,392,141 SEK
Last Price
6.64 SEK
24h Volume
32,254,260 SEK
Last Price
6.65 SEK
24h Volume
29,936,492 SEK
Last Price
6.65 SEK
24h Volume
24,663,844 SEK
Last Price
7.06 SEK
24h Volume
13,497,651 SEK
Last Price
6.36 SEK
24h Volume
11,228,960 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
7.45 SEK
7.17 SEK
6.87 SEK
7.62 SEK
7.31 SEK 4,631,353,572 SEK
2021-12-04
7.87 SEK
7.47 SEK
6.51 SEK
8.15 SEK
7.38 SEK 4,823,288,452 SEK
2021-12-03
8.23 SEK
7.88 SEK
7.61 SEK
8.36 SEK
8.11 SEK 5,087,132,150 SEK
2021-12-02
8.79 SEK
8.23 SEK
8.04 SEK
8.83 SEK
8.28 SEK 5,309,523,055 SEK
2021-12-01
8.37 SEK
8.81 SEK
8.29 SEK
9.19 SEK
8.74 SEK 5,657,482,103 SEK
2021-11-30
8.57 SEK
8.38 SEK
7.98 SEK
8.68 SEK
8.32 SEK 5,383,400,386 SEK
2021-11-29
8.68 SEK
8.65 SEK
8.22 SEK
9.07 SEK
8.58 SEK 5,552,737,700 SEK
2021-11-28
9.28 SEK
8.70 SEK
8.25 SEK
10.48 SEK
8.85 SEK 5,562,130,028 SEK
2021-11-27
7.38 SEK
9.35 SEK
7.36 SEK
11.55 SEK
9.18 SEK 5,977,296,871 SEK
2021-11-26
7.72 SEK
7.40 SEK
7.20 SEK
8.18 SEK
7.61 SEK 4,723,965,110 SEK
2021-11-25
7.61 SEK
7.71 SEK
7.50 SEK
7.82 SEK
7.66 SEK 4,935,162,378 SEK
2021-11-24
7.81 SEK
7.60 SEK
7.41 SEK
7.83 SEK
7.60 SEK 4,838,000,395 SEK
2021-11-23
7.71 SEK
7.80 SEK
7.58 SEK
7.89 SEK
7.72 SEK 4,966,231,725 SEK
2021-11-22
8.26 SEK
7.73 SEK
7.63 SEK
8.29 SEK
7.88 SEK 4,917,371,787 SEK