NU / RON Price Converter
We analyze 15 exchanges to compute the most accurate NU / RON price. Check our F.A.Q.
Last Price
4.72 RON
24h Volume
89,506,320 RON
Last Price
4.88 RON
24h Volume
259,990,297 RON
Last Price
4.72 RON
24h Volume
80,771,919 RON
Last Price
4.72 RON
24h Volume
70,524,143 RON
Last Price
4.76 RON
24h Volume
19,620,365 RON
Last Price
4.72 RON
24h Volume
19,515,689 RON
Last Price
4.72 RON
24h Volume
15,532,864 RON
Last Price
4.86 RON
24h Volume
6,010,537 RON
Last Price
4.73 RON
24h Volume
2,264,558 RON
Last Price
4.72 RON
24h Volume
1,627,425 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
4.78 RON
4.85 RON
4.71 RON
4.87 RON
4.81 RON 2,934,707,491 RON
2021-10-24
5.01 RON
4.78 RON
4.72 RON
5.02 RON
4.84 RON 2,891,953,172 RON
2021-10-23
4.90 RON
5.01 RON
4.82 RON
5.13 RON
4.94 RON 3,033,639,260 RON
2021-10-22
4.99 RON
4.91 RON
4.78 RON
5.12 RON
4.92 RON 2,970,029,890 RON
2021-10-21
5.11 RON
5.00 RON
4.90 RON
5.35 RON
5.05 RON 3,026,935,656 RON
2021-10-20
5.34 RON
5.08 RON
4.76 RON
5.40 RON
4.97 RON 3,016,065,482 RON
2021-10-19
5.76 RON
5.31 RON
5.25 RON
6.14 RON
5.52 RON 3,151,441,270 RON
2021-10-18
6.47 RON
5.74 RON
5.47 RON
6.56 RON
5.82 RON 3,399,462,973 RON
2021-10-17
6.84 RON
6.46 RON
6.14 RON
7.88 RON
6.85 RON 3,827,494,805 RON
2021-10-16
6.36 RON
6.85 RON
5.81 RON
9.21 RON
6.93 RON 4,051,406,612 RON
2021-10-15
1.26 RON
6.40 RON
1.23 RON
14.03 RON
5.49 RON 3,781,746,895 RON
2021-10-14
1.24 RON
1.26 RON
1.23 RON
1.27 RON
1.25 RON 710,024,692 RON
2021-10-13
1.22 RON
1.24 RON
1.20 RON
1.29 RON
1.23 RON 699,194,933 RON
2021-10-12
1.26 RON
1.22 RON
1.21 RON
1.31 RON
1.24 RON 689,091,487 RON