NU / PHP Price Converter
We analyze 18 exchanges to compute the most accurate NU / PHP price. Check our F.A.Q.
Last Price
40.34 PHP
24h Volume
1,345,440,976 PHP
Last Price
42.86 PHP
24h Volume
3,319,606,227 PHP
Last Price
40.36 PHP
24h Volume
1,064,074,539 PHP
Last Price
40.34 PHP
24h Volume
741,776,162 PHP
Last Price
40.36 PHP
24h Volume
569,884,794 PHP
Last Price
40.33 PHP
24h Volume
268,291,751 PHP
Last Price
40.27 PHP
24h Volume
197,154,740 PHP
Last Price
40.38 PHP
24h Volume
186,654,937 PHP
Last Price
40.38 PHP
24h Volume
159,020,313 PHP
Last Price
42.78 PHP
24h Volume
146,123,049 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
42.22 PHP
42.78 PHP
41.63 PHP
43.40 PHP
42.50 PHP 27,387,439,568 PHP
2021-11-24
43.33 PHP
42.17 PHP
41.12 PHP
43.44 PHP
42.18 PHP 26,848,243,948 PHP
2021-11-23
42.81 PHP
43.29 PHP
42.06 PHP
43.80 PHP
42.86 PHP 27,559,857,375 PHP
2021-11-22
45.82 PHP
42.87 PHP
42.33 PHP
45.98 PHP
43.72 PHP 27,288,711,563 PHP
2021-11-21
45.88 PHP
45.76 PHP
45.53 PHP
48.16 PHP
46.51 PHP 29,124,833,387 PHP
2021-11-20
43.18 PHP
45.85 PHP
42.89 PHP
48.45 PHP
44.80 PHP 29,182,397,024 PHP
2021-11-19
41.84 PHP
43.22 PHP
40.65 PHP
44.28 PHP
42.51 PHP 27,436,735,244 PHP
2021-11-18
46.29 PHP
41.89 PHP
41.20 PHP
47.21 PHP
43.12 PHP 26,568,981,826 PHP
2021-11-17
45.41 PHP
46.15 PHP
42.99 PHP
47.63 PHP
44.92 PHP 29,256,650,255 PHP
2021-11-16
49.24 PHP
45.37 PHP
43.43 PHP
49.34 PHP
45.79 PHP 29,215,137,184 PHP
2021-11-15
53.17 PHP
49.24 PHP
48.71 PHP
53.99 PHP
50.52 PHP 31,697,210,215 PHP
2021-11-14
56.62 PHP
52.75 PHP
51.99 PHP
64.54 PHP
54.82 PHP 33,952,568,697 PHP
2021-11-13
43.84 PHP
56.20 PHP
43.44 PHP
65.03 PHP
46.21 PHP 35,093,391,118 PHP
2021-11-12
44.38 PHP
43.85 PHP
42.76 PHP
44.49 PHP
43.77 PHP 27,376,773,716 PHP