NU / NZD Price Converter
We analyze 21 exchanges to compute the most accurate NU / NZD price. Check our F.A.Q.
Last Price
1.16 NZD
24h Volume
17,299,877 NZD
Last Price
1.23 NZD
24h Volume
54,937,650 NZD
Last Price
1.16 NZD
24h Volume
22,934,024 NZD
Last Price
1.16 NZD
24h Volume
15,747,451 NZD
Last Price
1.16 NZD
24h Volume
6,055,581 NZD
Last Price
1.16 NZD
24h Volume
3,176,862 NZD
Last Price
1.16 NZD
24h Volume
3,096,793 NZD
Last Price
1.22 NZD
24h Volume
1,935,410 NZD
Last Price
1.16 NZD
24h Volume
1,745,735 NZD
Last Price
1.16 NZD
24h Volume
1,479,729 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1.17 NZD
1.20 NZD
1.16 NZD
1.22 NZD
1.19 NZD 778,489,096 NZD
2021-12-06
1.16 NZD
1.17 NZD
1.06 NZD
1.19 NZD
1.11 NZD 758,979,194 NZD
2021-12-05
1.20 NZD
1.16 NZD
1.11 NZD
1.23 NZD
1.18 NZD 748,141,731 NZD
2021-12-04
1.27 NZD
1.21 NZD
1.05 NZD
1.32 NZD
1.19 NZD 779,146,596 NZD
2021-12-03
1.33 NZD
1.27 NZD
1.23 NZD
1.35 NZD
1.31 NZD 821,767,501 NZD
2021-12-02
1.42 NZD
1.33 NZD
1.30 NZD
1.43 NZD
1.34 NZD 857,692,186 NZD
2021-12-01
1.35 NZD
1.42 NZD
1.34 NZD
1.48 NZD
1.41 NZD 913,900,955 NZD
2021-11-30
1.38 NZD
1.35 NZD
1.29 NZD
1.40 NZD
1.34 NZD 869,626,216 NZD
2021-11-29
1.40 NZD
1.40 NZD
1.33 NZD
1.46 NZD
1.39 NZD 896,980,705 NZD
2021-11-28
1.50 NZD
1.41 NZD
1.33 NZD
1.69 NZD
1.43 NZD 898,497,928 NZD
2021-11-27
1.19 NZD
1.51 NZD
1.19 NZD
1.87 NZD
1.48 NZD 965,563,341 NZD
2021-11-26
1.25 NZD
1.19 NZD
1.16 NZD
1.32 NZD
1.23 NZD 763,102,056 NZD
2021-11-25
1.23 NZD
1.25 NZD
1.21 NZD
1.26 NZD
1.24 NZD 797,218,538 NZD
2021-11-24
1.26 NZD
1.23 NZD
1.20 NZD
1.26 NZD
1.23 NZD 781,523,141 NZD