NU / NOK Price Converter
We analyze 21 exchanges to compute the most accurate NU / NOK price. Check our F.A.Q.
Last Price
8.17 NOK
24h Volume
226,847,374 NOK
Last Price
8.60 NOK
24h Volume
340,459,293 NOK
Last Price
8.17 NOK
24h Volume
183,043,155 NOK
Last Price
8.16 NOK
24h Volume
113,649,502 NOK
Last Price
8.17 NOK
24h Volume
99,290,374 NOK
Last Price
8.16 NOK
24h Volume
32,367,970 NOK
Last Price
8.17 NOK
24h Volume
30,779,423 NOK
Last Price
8.16 NOK
24h Volume
30,075,027 NOK
Last Price
8.16 NOK
24h Volume
21,812,358 NOK
Last Price
8.54 NOK
24h Volume
13,801,136 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
8.81 NOK
8.24 NOK
8.06 NOK
8.85 NOK
8.30 NOK 5,321,192,337 NOK
2021-12-01
8.38 NOK
8.83 NOK
8.31 NOK
9.21 NOK
8.76 NOK 5,669,916,130 NOK
2021-11-30
8.59 NOK
8.40 NOK
7.99 NOK
8.70 NOK
8.34 NOK 5,395,232,035 NOK
2021-11-29
8.70 NOK
8.67 NOK
8.23 NOK
9.09 NOK
8.60 NOK 5,564,941,519 NOK
2021-11-28
9.30 NOK
8.72 NOK
8.27 NOK
10.50 NOK
8.87 NOK 5,574,354,490 NOK
2021-11-27
7.40 NOK
9.37 NOK
7.38 NOK
11.58 NOK
9.20 NOK 5,990,433,787 NOK
2021-11-26
7.74 NOK
7.41 NOK
7.22 NOK
8.20 NOK
7.62 NOK 4,734,347,450 NOK
2021-11-25
7.62 NOK
7.73 NOK
7.52 NOK
7.84 NOK
7.67 NOK 4,946,008,888 NOK
2021-11-24
7.82 NOK
7.62 NOK
7.43 NOK
7.84 NOK
7.62 NOK 4,848,633,362 NOK
2021-11-23
7.73 NOK
7.82 NOK
7.60 NOK
7.91 NOK
7.74 NOK 4,977,146,520 NOK
2021-11-22
8.28 NOK
7.74 NOK
7.64 NOK
8.30 NOK
7.90 NOK 4,928,179,197 NOK
2021-11-21
8.29 NOK
8.26 NOK
8.22 NOK
8.70 NOK
8.40 NOK 5,259,771,891 NOK
2021-11-20
7.80 NOK
8.28 NOK
7.75 NOK
8.75 NOK
8.09 NOK 5,270,167,542 NOK
2021-11-19
7.56 NOK
7.81 NOK
7.34 NOK
8.00 NOK
7.68 NOK 4,954,911,395 NOK