NU / MXN Price Converter
We analyze 15 exchanges to compute the most accurate NU / MXN price. Check our F.A.Q.
Last Price
19.06 MXN
24h Volume
527,649,445 MXN
Last Price
19.65 MXN
24h Volume
1,776,988,577 MXN
Last Price
19.07 MXN
24h Volume
554,259,966 MXN
Last Price
19.05 MXN
24h Volume
466,316,909 MXN
Last Price
18.87 MXN
24h Volume
116,744,387 MXN
Last Price
19.06 MXN
24h Volume
109,728,156 MXN
Last Price
19.04 MXN
24h Volume
101,004,876 MXN
Last Price
19.57 MXN
24h Volume
51,923,758 MXN
Last Price
19.11 MXN
24h Volume
24,896,171 MXN
Last Price
19.05 MXN
24h Volume
6,723,822 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 19.17 MXN 11,524,282,885 MXN
2021-10-26
23.23 MXN
23.07 MXN
22.86 MXN
23.84 MXN
22.84 MXN 13,833,299,608 MXN
2021-10-25
22.89 MXN
23.23 MXN
22.55 MXN
23.35 MXN
22.56 MXN 13,642,217,938 MXN
2021-10-24
24.01 MXN
22.89 MXN
22.60 MXN
24.05 MXN
23.55 MXN 14,243,172,044 MXN
2021-10-23
23.45 MXN
24.01 MXN
23.10 MXN
24.56 MXN
23.10 MXN 13,990,041,151 MXN
2021-10-22
23.92 MXN
23.51 MXN
22.92 MXN
24.52 MXN
23.27 MXN 14,089,318,319 MXN
2021-10-21
24.48 MXN
23.98 MXN
23.50 MXN
25.65 MXN
24.15 MXN 14,384,493,572 MXN
2021-10-20
25.57 MXN
24.36 MXN
22.81 MXN
25.88 MXN
24.99 MXN 14,900,604,616 MXN
2021-10-19
27.60 MXN
25.46 MXN
25.15 MXN
29.39 MXN
26.76 MXN 15,832,303,503 MXN
2021-10-18
31.02 MXN
27.50 MXN
26.19 MXN
31.41 MXN
30.17 MXN 17,745,265,095 MXN
2021-10-17
32.75 MXN
30.96 MXN
29.40 MXN
37.76 MXN
31.96 MXN 18,942,959,626 MXN
2021-10-16
30.48 MXN
32.81 MXN
27.83 MXN
44.12 MXN
29.14 MXN 17,376,961,719 MXN
2021-10-15
6.02 MXN
30.65 MXN
5.91 MXN
67.23 MXN
6.02 MXN 3,401,738,048 MXN
2021-10-14
5.94 MXN
6.02 MXN
5.91 MXN
6.09 MXN
5.95 MXN 3,356,704,726 MXN