NU / KWD Price Converter
We analyze 15 exchanges to compute the most accurate NU / KWD price. Check our F.A.Q.
Last Price
0.329880 KWD
24h Volume
4,395,762 KWD
Last Price
0.343796 KWD
24h Volume
16,353,278 KWD
Last Price
0.329670 KWD
24h Volume
4,453,878 KWD
Last Price
0.330030 KWD
24h Volume
3,595,886 KWD
Last Price
0.333120 KWD
24h Volume
1,236,049 KWD
Last Price
0.329940 KWD
24h Volume
1,178,616 KWD
Last Price
0.329850 KWD
24h Volume
831,733 KWD
Last Price
0.343026 KWD
24h Volume
403,154 KWD
Last Price
0.329550 KWD
24h Volume
183,805 KWD
Last Price
0.322766 KWD
24h Volume
109,546 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.352983 KWD
0.336463 KWD
0.332205 KWD
0.353496 KWD
0.341196 KWD 203,658,674 KWD
2021-10-23
0.344733 KWD
0.352947 KWD
0.339591 KWD
0.361027 KWD
0.347925 KWD 213,636,568 KWD
2021-10-22
0.351639 KWD
0.345567 KWD
0.336840 KWD
0.360402 KWD
0.346813 KWD 209,157,035 KWD
2021-10-21
0.359792 KWD
0.352433 KWD
0.345355 KWD
0.377003 KWD
0.355351 KWD 213,164,483 KWD
2021-10-20
0.375874 KWD
0.358077 KWD
0.335218 KWD
0.380360 KWD
0.349970 KWD 212,398,978 KWD
2021-10-19
0.405718 KWD
0.374293 KWD
0.369638 KWD
0.432064 KWD
0.388751 KWD 221,932,484 KWD
2021-10-18
0.455951 KWD
0.404158 KWD
0.384978 KWD
0.461658 KWD
0.409679 KWD 239,398,801 KWD
2021-10-17
0.481386 KWD
0.455061 KWD
0.432161 KWD
0.555017 KWD
0.482082 KWD 269,541,888 KWD
2021-10-16
0.447953 KWD
0.482318 KWD
0.409036 KWD
0.648461 KWD
0.487788 KWD 285,310,325 KWD
2021-10-15
0.088472 KWD
0.450536 KWD
0.086800 KWD
0.988160 KWD
0.386778 KWD 266,320,204 KWD
2021-10-14
0.087239 KWD
0.088430 KWD
0.086921 KWD
0.089572 KWD
0.088279 KWD 50,001,739 KWD
2021-10-13
0.086013 KWD
0.087259 KWD
0.084348 KWD
0.091083 KWD
0.086509 KWD 49,239,080 KWD
2021-10-12
0.088900 KWD
0.086012 KWD
0.085033 KWD
0.092290 KWD
0.087653 KWD 48,527,570 KWD
2021-10-11
0.086884 KWD
0.088912 KWD
0.083303 KWD
0.091369 KWD
0.087150 KWD 50,163,802 KWD