NU / KRW Price Converter
We analyze 15 exchanges to compute the most accurate NU / KRW price. Check our F.A.Q.
Last Price
1,075.39 KRW
24h Volume
30,057,847,450 KRW
Last Price
1,115.00 KRW
24h Volume
101,648,252,110 KRW
Last Price
1,075.62 KRW
24h Volume
30,848,811,470 KRW
Last Price
1,075.04 KRW
24h Volume
26,576,403,619 KRW
Last Price
1,085.67 KRW
24h Volume
6,778,269,599 KRW
Last Price
1,074.22 KRW
24h Volume
6,325,090,879 KRW
Last Price
1,073.63 KRW
24h Volume
5,642,974,199 KRW
Last Price
1,119.00 KRW
24h Volume
2,975,406,797 KRW
Last Price
1,078.31 KRW
24h Volume
1,327,416,934 KRW
Last Price
1,075.50 KRW
24h Volume
380,146,482 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 1,097.39 KRW 659,718,612,456 KRW
2021-10-26
1,330.05 KRW
1,320.72 KRW
1,308.59 KRW
1,364.56 KRW
1,307.46 KRW 791,900,486,453 KRW
2021-10-25
1,310.64 KRW
1,329.76 KRW
1,290.89 KRW
1,336.92 KRW
1,291.53 KRW 780,961,833,265 KRW
2021-10-24
1,374.74 KRW
1,310.40 KRW
1,293.82 KRW
1,376.74 KRW
1,348.32 KRW 815,364,026,701 KRW
2021-10-23
1,342.61 KRW
1,374.60 KRW
1,322.58 KRW
1,406.07 KRW
1,322.41 KRW 800,873,306,243 KRW
2021-10-22
1,369.50 KRW
1,345.86 KRW
1,311.87 KRW
1,403.63 KRW
1,332.14 KRW 806,556,522,844 KRW
2021-10-21
1,401.26 KRW
1,372.60 KRW
1,345.03 KRW
1,468.29 KRW
1,382.51 KRW 823,454,112,903 KRW
2021-10-20
1,463.89 KRW
1,394.58 KRW
1,305.55 KRW
1,481.36 KRW
1,430.68 KRW 852,999,383,991 KRW
2021-10-19
1,580.12 KRW
1,457.73 KRW
1,439.60 KRW
1,682.73 KRW
1,531.95 KRW 906,335,379,206 KRW
2021-10-18
1,775.76 KRW
1,574.05 KRW
1,499.35 KRW
1,797.99 KRW
1,726.90 KRW 1,015,844,697,900 KRW
2021-10-17
1,874.82 KRW
1,772.29 KRW
1,683.11 KRW
2,161.59 KRW
1,829.45 KRW 1,084,407,868,542 KRW
2021-10-16
1,744.61 KRW
1,878.45 KRW
1,593.04 KRW
2,525.52 KRW
1,668.25 KRW 994,760,818,359 KRW
2021-10-15
344.57 KRW
1,754.67 KRW
338.05 KRW
3,848.52 KRW
344.46 KRW 194,735,752,939 KRW
2021-10-14
339.76 KRW
344.40 KRW
338.53 KRW
348.85 KRW
340.66 KRW 192,157,777,331 KRW