NU / GBP Price Converter
We analyze 14 exchanges to compute the most accurate NU / GBP price. Check our F.A.Q.
Last Price
1.23 GBP
24h Volume
611,644,569 GBP
Last Price
1.30 GBP
24h Volume
1,874,929,374 GBP
Last Price
1.23 GBP
24h Volume
345,173,985 GBP
Last Price
1.22 GBP
24h Volume
290,644,316 GBP
Last Price
1.23 GBP
24h Volume
126,611,617 GBP
Last Price
1.23 GBP
24h Volume
78,273,953 GBP
Last Price
1.27 GBP
24h Volume
62,399,356 GBP
Last Price
1.21 GBP
24h Volume
17,653,346 GBP
Last Price
1.23 GBP
24h Volume
9,885,741 GBP
Last Price
1.29 GBP
24h Volume
795,405 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
1.09 GBP
1.17 GBP
0.995320 GBP
1.58 GBP
1.19 GBP 694,255,124 GBP
2021-10-15
0.215282 GBP
1.10 GBP
0.211212 GBP
2.40 GBP
0.941160 GBP 648,045,829 GBP
2021-10-14
0.212281 GBP
0.215179 GBP
0.211509 GBP
0.217958 GBP
0.214813 GBP 121,670,898 GBP
2021-10-13
0.209298 GBP
0.212331 GBP
0.205247 GBP
0.221636 GBP
0.210505 GBP 119,815,094 GBP
2021-10-12
0.216322 GBP
0.209295 GBP
0.206913 GBP
0.224573 GBP
0.213290 GBP 118,083,752 GBP
2021-10-11
0.211417 GBP
0.216352 GBP
0.202705 GBP
0.222331 GBP
0.212065 GBP 122,065,251 GBP
2021-10-10
0.232279 GBP
0.211587 GBP
0.209920 GBP
0.232862 GBP
0.222341 GBP 119,397,955 GBP
2021-10-09
0.226339 GBP
0.232329 GBP
0.222967 GBP
0.241748 GBP
0.228192 GBP 131,099,843 GBP
2021-10-08
0.225652 GBP
0.226332 GBP
0.222319 GBP
0.232288 GBP
0.225138 GBP 127,666,181 GBP
2021-10-07
0.229518 GBP
0.225695 GBP
0.223021 GBP
0.240102 GBP
0.228043 GBP 126,919,881 GBP
2021-10-06
0.232199 GBP
0.229841 GBP
0.228248 GBP
0.243968 GBP
0.235212 GBP 128,835,889 GBP
2021-10-05
0.224177 GBP
0.232198 GBP
0.222760 GBP
0.235948 GBP
0.228278 GBP 130,143,517 GBP
2021-10-04
0.219618 GBP
0.223485 GBP
0.210082 GBP
0.225292 GBP
0.218206 GBP 125,263,865 GBP
2021-10-03
0.221597 GBP
0.219618 GBP
0.212899 GBP
0.224321 GBP
0.219591 GBP 123,220,846 GBP