NU / BHD Price Converter
We analyze 25 exchanges to compute the most accurate NU / BHD price. Check our F.A.Q.
Last Price
0.201780 BHD
24h Volume
2,152,176 BHD
Last Price
0.208307 BHD
24h Volume
6,300,294 BHD
Last Price
0.202274 BHD
24h Volume
4,094,380 BHD
Last Price
0.201970 BHD
24h Volume
2,007,888 BHD
Last Price
0.201514 BHD
24h Volume
1,556,219 BHD
Last Price
0.201778 BHD
24h Volume
488,034 BHD
Last Price
0.201780 BHD
24h Volume
404,829 BHD
Last Price
0.200090 BHD
24h Volume
328,057 BHD
Last Price
0.207733 BHD
24h Volume
242,605 BHD
Last Price
0.132848 BHD
24h Volume
216,898 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.222811 BHD
0.217457 BHD
0.216798 BHD
0.231664 BHD
0.226732 BHD 141,943,940 BHD
2022-01-19
0.230557 BHD
0.223074 BHD
0.219551 BHD
0.230788 BHD
0.224284 BHD 145,610,259 BHD
2022-01-18
0.236264 BHD
0.230254 BHD
0.224675 BHD
0.237544 BHD
0.230287 BHD 150,296,779 BHD
2022-01-17
0.245610 BHD
0.235777 BHD
0.232912 BHD
0.245610 BHD
0.238522 BHD 153,902,080 BHD
2022-01-16
0.245841 BHD
0.245343 BHD
0.240457 BHD
0.246399 BHD
0.244113 BHD 160,146,307 BHD
2022-01-15
0.246785 BHD
0.246399 BHD
0.243236 BHD
0.247808 BHD
0.245797 BHD 160,835,618 BHD
2022-01-14
0.248165 BHD
0.246761 BHD
0.239707 BHD
0.249617 BHD
0.244902 BHD 161,071,755 BHD
2022-01-13
0.263643 BHD
0.247920 BHD
0.247269 BHD
0.264283 BHD
0.253889 BHD 161,828,285 BHD
2022-01-12
0.237166 BHD
0.263577 BHD
0.237166 BHD
0.267603 BHD
0.256634 BHD 172,048,390 BHD
2022-01-11
0.229196 BHD
0.237649 BHD
0.221279 BHD
0.238243 BHD
0.228182 BHD 155,123,690 BHD
2022-01-10
0.242340 BHD
0.229190 BHD
0.217330 BHD
0.244003 BHD
0.233427 BHD 149,602,259 BHD
2022-01-09
0.238463 BHD
0.242224 BHD
0.235511 BHD
0.245797 BHD
0.241411 BHD 158,110,373 BHD
2022-01-08
0.249112 BHD
0.238298 BHD
0.230015 BHD
0.252814 BHD
0.244958 BHD 155,547,595 BHD
2022-01-07
0.259442 BHD
0.249169 BHD
0.241236 BHD
0.259648 BHD
0.248325 BHD 162,643,850 BHD