NU / ARS Price Converter
We analyze 21 exchanges to compute the most accurate NU / ARS price. Check our F.A.Q.
Last Price
73.12 ARS
24h Volume
1,858,959,677 ARS
Last Price
77.83 ARS
24h Volume
5,095,403,719 ARS
Last Price
73.19 ARS
24h Volume
1,642,589,535 ARS
Last Price
73.37 ARS
24h Volume
1,461,979,623 ARS
Last Price
73.25 ARS
24h Volume
899,837,701 ARS
Last Price
73.07 ARS
24h Volume
366,350,876 ARS
Last Price
73.22 ARS
24h Volume
333,671,909 ARS
Last Price
73.45 ARS
24h Volume
274,103,363 ARS
Last Price
77.45 ARS
24h Volume
148,346,126 ARS
Last Price
70.82 ARS
24h Volume
123,716,057 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
82.97 ARS
79.84 ARS
76.51 ARS
84.83 ARS
81.36 ARS 51,570,885,437 ARS
2021-12-04
87.64 ARS
83.15 ARS
72.50 ARS
90.73 ARS
82.16 ARS 53,708,111,958 ARS
2021-12-03
91.68 ARS
87.71 ARS
84.76 ARS
93.13 ARS
90.34 ARS 56,646,055,030 ARS
2021-12-02
97.93 ARS
91.60 ARS
89.58 ARS
98.29 ARS
92.20 ARS 59,122,414,416 ARS
2021-12-01
93.16 ARS
98.06 ARS
92.33 ARS
102.35 ARS
97.31 ARS 62,996,995,769 ARS
2021-11-30
95.42 ARS
93.32 ARS
88.81 ARS
96.70 ARS
92.64 ARS 59,945,050,672 ARS
2021-11-29
96.63 ARS
96.28 ARS
91.49 ARS
100.96 ARS
95.51 ARS 61,830,649,571 ARS
2021-11-28
103.36 ARS
96.87 ARS
91.87 ARS
116.65 ARS
98.53 ARS 61,935,234,696 ARS
2021-11-27
82.22 ARS
104.14 ARS
81.95 ARS
128.61 ARS
102.18 ARS 66,558,185,927 ARS
2021-11-26
85.96 ARS
82.37 ARS
80.21 ARS
91.07 ARS
84.68 ARS 52,602,130,170 ARS
2021-11-25
84.71 ARS
85.85 ARS
83.52 ARS
87.08 ARS
85.27 ARS 54,953,846,563 ARS
2021-11-24
86.94 ARS
84.62 ARS
82.52 ARS
87.16 ARS
84.63 ARS 53,871,931,865 ARS
2021-11-23
85.90 ARS
86.87 ARS
84.39 ARS
87.89 ARS
86.01 ARS 55,299,808,868 ARS
2021-11-22
91.94 ARS
86.03 ARS
84.93 ARS
92.27 ARS
87.72 ARS 54,755,745,400 ARS