NU / USD Price Converter
We analyze 15 exchanges to compute the most accurate NU / USD price. Check our F.A.Q.
Last Price
1.13 USD
24h Volume
27,350,093 USD
Last Price
1.18 USD
24h Volume
107,159,259 USD
Last Price
1.13 USD
24h Volume
21,275,335 USD
Last Price
1.13 USD
24h Volume
20,554,707 USD
Last Price
1.12 USD
24h Volume
6,290,234 USD
Last Price
1.13 USD
24h Volume
6,214,170 USD
Last Price
1.13 USD
24h Volume
5,747,139 USD
Last Price
1.17 USD
24h Volume
2,159,742 USD
Last Price
1.13 USD
24h Volume
869,427 USD
Last Price
1.11 USD
24h Volume
764,789 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
1.17 USD
1.15 USD
1.12 USD
1.20 USD
1.16 USD 697,190,115 USD
2021-10-21
1.20 USD
1.17 USD
1.15 USD
1.26 USD
1.18 USD 710,548,276 USD
2021-10-20
1.25 USD
1.19 USD
1.12 USD
1.27 USD
1.17 USD 707,996,592 USD
2021-10-19
1.35 USD
1.25 USD
1.23 USD
1.44 USD
1.30 USD 739,774,946 USD
2021-10-18
1.52 USD
1.35 USD
1.28 USD
1.54 USD
1.37 USD 797,996,003 USD
2021-10-17
1.60 USD
1.52 USD
1.44 USD
1.85 USD
1.61 USD 898,472,959 USD
2021-10-16
1.49 USD
1.61 USD
1.36 USD
2.16 USD
1.63 USD 951,034,416 USD
2021-10-15
0.294907 USD
1.50 USD
0.289332 USD
3.29 USD
1.29 USD 887,734,013 USD
2021-10-14
0.290796 USD
0.294766 USD
0.289738 USD
0.298573 USD
0.294264 USD 166,672,463 USD
2021-10-13
0.286709 USD
0.290864 USD
0.281160 USD
0.303611 USD
0.288363 USD 164,130,266 USD
2021-10-12
0.296332 USD
0.286705 USD
0.283443 USD
0.307634 USD
0.292178 USD 161,758,565 USD
2021-10-11
0.289613 USD
0.296372 USD
0.277678 USD
0.304563 USD
0.290500 USD 167,212,673 USD
2021-10-10
0.318191 USD
0.289845 USD
0.287561 USD
0.318989 USD
0.304577 USD 163,558,843 USD
2021-10-09
0.310054 USD
0.318259 USD
0.305434 USD
0.331161 USD
0.312592 USD 179,588,826 USD