NU / USD Price Converter
We analyze 18 exchanges to compute the most accurate NU / USD price. Check our F.A.Q.
Last Price
0.791900 USD
24h Volume
26,858,402 USD
Last Price
0.848776 USD
24h Volume
65,227,326 USD
Last Price
0.792600 USD
24h Volume
21,092,648 USD
Last Price
0.794600 USD
24h Volume
14,609,611 USD
Last Price
0.792500 USD
24h Volume
11,465,604 USD
Last Price
0.789800 USD
24h Volume
5,275,714 USD
Last Price
0.785400 USD
24h Volume
3,903,916 USD
Last Price
0.791300 USD
24h Volume
3,797,616 USD
Last Price
0.790700 USD
24h Volume
3,428,550 USD
Last Price
0.837905 USD
24h Volume
2,902,011 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
0.848333 USD
0.812840 USD
0.791554 USD
0.898713 USD
0.835731 USD 519,117,045 USD
2021-11-25
0.836000 USD
0.847223 USD
0.824264 USD
0.859344 USD
0.841519 USD 542,325,536 USD
2021-11-24
0.857948 USD
0.835088 USD
0.814356 USD
0.860120 USD
0.835175 USD 531,648,395 USD
2021-11-23
0.847708 USD
0.857294 USD
0.832806 USD
0.867405 USD
0.848807 USD 545,739,750 USD
2021-11-22
0.907347 USD
0.848959 USD
0.838192 USD
0.910574 USD
0.865690 USD 540,370,526 USD
2021-11-21
0.908605 USD
0.906172 USD
0.901567 USD
0.953577 USD
0.920896 USD 576,729,374 USD
2021-11-20
0.855003 USD
0.907963 USD
0.849332 USD
0.959435 USD
0.887196 USD 577,869,248 USD
2021-11-19
0.828428 USD
0.855926 USD
0.804910 USD
0.876909 USD
0.841776 USD 543,301,688 USD
2021-11-18
0.916554 USD
0.829422 USD
0.815758 USD
0.934826 USD
0.853902 USD 526,118,452 USD
2021-11-17
0.899185 USD
0.913850 USD
0.851287 USD
0.943110 USD
0.889501 USD 579,339,609 USD
2021-11-16
0.974995 USD
0.898326 USD
0.859974 USD
0.976945 USD
0.906641 USD 578,517,568 USD
2021-11-15
1.05 USD
0.975035 USD
0.964488 USD
1.07 USD
1.00 USD 627,667,529 USD
2021-11-14
1.12 USD
1.04 USD
1.03 USD
1.28 USD
1.09 USD 672,328,093 USD
2021-11-13
0.868050 USD
1.11 USD
0.860231 USD
1.29 USD
0.914983 USD 694,918,636 USD