NRG / ZAR Price Converter
We analyze 2 exchanges to compute the most accurate NRG / ZAR price. Check our F.A.Q.
Last Price
28.42 ZAR
24h Volume
2,036,335 ZAR
Last Price
28.64 ZAR
24h Volume
10,985 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 30.35 ZAR 1,329,807,347 ZAR
2021-10-26
31.12 ZAR
29.25 ZAR
29.01 ZAR
31.24 ZAR
31.06 ZAR 1,447,404,117 ZAR
2021-10-25
30.35 ZAR
31.12 ZAR
30.24 ZAR
31.58 ZAR
30.46 ZAR 1,391,589,929 ZAR
2021-10-24
30.63 ZAR
30.35 ZAR
29.37 ZAR
30.93 ZAR
30.56 ZAR 1,367,038,253 ZAR
2021-10-23
32.24 ZAR
30.64 ZAR
29.75 ZAR
32.24 ZAR
31.39 ZAR 1,454,060,234 ZAR
2021-10-22
32.16 ZAR
32.24 ZAR
30.01 ZAR
32.63 ZAR
32.10 ZAR 1,480,662,579 ZAR
2021-10-21
34.73 ZAR
32.14 ZAR
31.91 ZAR
35.03 ZAR
34.86 ZAR 1,605,053,658 ZAR
2021-10-20
31.66 ZAR
34.74 ZAR
31.25 ZAR
34.94 ZAR
31.97 ZAR 1,446,578,805 ZAR
2021-10-19
33.15 ZAR
31.64 ZAR
30.89 ZAR
33.87 ZAR
33.17 ZAR 1,514,600,442 ZAR
2021-10-18
30.34 ZAR
33.13 ZAR
30.04 ZAR
37.02 ZAR
29.88 ZAR 1,385,068,060 ZAR
2021-10-17
29.81 ZAR
30.33 ZAR
29.13 ZAR
30.44 ZAR
29.68 ZAR 1,361,046,747 ZAR
2021-10-16
30.66 ZAR
29.82 ZAR
29.43 ZAR
30.95 ZAR
30.09 ZAR 1,380,661,453 ZAR
2021-10-15
28.35 ZAR
30.63 ZAR
27.87 ZAR
31.09 ZAR
29.09 ZAR 1,302,050,175 ZAR
2021-10-14
28.31 ZAR
28.34 ZAR
27.95 ZAR
29.15 ZAR
28.37 ZAR 1,299,837,787 ZAR