NRG / VND Price Converter
We analyze 2 exchanges to compute the most accurate NRG / VND price. Check our F.A.Q.
Last Price
39,564.33 VND
24h Volume
6,398,959,193 VND
Last Price
39,705.47 VND
24h Volume
12,556,917 VND
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
36,921.84 VND
43,929.15 VND
35,925.44 VND
44,989.86 VND
37,700.84 VND 2,082,396,110,790 VND
2021-11-27
38,506.24 VND
36,872.59 VND
36,564.66 VND
38,935.36 VND
37,711.31 VND 1,747,215,153,660 VND
2021-11-26
44,525.66 VND
38,471.43 VND
37,155.23 VND
44,770.68 VND
40,359.04 VND 1,822,263,297,390 VND
2021-11-25
40,872.45 VND
44,505.10 VND
40,440.56 VND
44,547.24 VND
41,624.65 VND 2,107,220,219,520 VND
2021-11-24
44,342.72 VND
40,858.47 VND
39,891.98 VND
44,753.95 VND
42,194.45 VND 1,933,762,652,250 VND
2021-11-23
44,378.46 VND
44,340.58 VND
41,575.45 VND
45,544.30 VND
43,548.39 VND 2,097,636,620,310 VND
2021-11-22
46,529.88 VND
44,338.56 VND
42,077.05 VND
46,827.46 VND
45,339.87 VND 2,096,678,687,055 VND
2021-11-21
52,861.65 VND
46,531.40 VND
46,455.76 VND
53,273.79 VND
51,030.98 VND 2,198,906,181,225 VND
2021-11-20
57,116.30 VND
53,273.79 VND
53,082.88 VND
58,143.80 VND
54,699.10 VND 2,515,984,244,655 VND
2021-11-19
58,648.12 VND
57,111.17 VND
53,912.43 VND
60,118.71 VND
56,633.01 VND 2,695,749,410,580 VND
2021-11-18
54,699.33 VND
58,793.28 VND
54,330.01 VND
70,799.39 VND
61,306.93 VND 2,774,403,948,675 VND
2021-11-17
41,881.42 VND
54,742.06 VND
41,216.87 VND
54,806.18 VND
46,499.01 VND 2,570,976,930,360 VND
2021-11-16
39,026.89 VND
41,928.76 VND
37,341.58 VND
44,653.09 VND
40,413.51 VND 1,968,509,536,965 VND
2021-11-15
42,746.37 VND
39,027.98 VND
38,257.12 VND
43,441.63 VND
40,146.71 VND 1,831,767,986,085 VND