NRG / VEF Price Converter
We analyze 2 exchanges to compute the most accurate NRG / VEF price. Check our F.A.Q.
Last Price
1,706,936.98 VEF
24h Volume
233,791,247,662 VEF
Last Price
1,724,012.98 VEF
24h Volume
162,089,998 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,805,053.98 VEF
1,733,970.98 VEF
1,714,629.98 VEF
1,895,787.98 VEF
1,812,766.98 VEF 82,649,048,173,510 VEF
2021-12-01
1,635,503.98 VEF
1,796,475.98 VEF
1,567,083.98 VEF
1,828,411.98 VEF
1,624,638.98 VEF 85,592,799,144,072 VEF
2021-11-30
1,738,156.98 VEF
1,638,615.98 VEF
1,623,207.98 VEF
1,738,433.98 VEF
1,686,970.98 VEF 77,739,984,222,600 VEF
2021-11-29
1,938,386.98 VEF
1,738,144.98 VEF
1,705,617.98 VEF
1,985,629.98 VEF
1,830,727.98 VEF 82,430,206,175,698 VEF
2021-11-28
1,626,870.98 VEF
1,935,630.98 VEF
1,582,966.98 VEF
1,982,368.98 VEF
1,661,195.98 VEF 91,755,721,082,443 VEF
2021-11-27
1,696,683.98 VEF
1,624,700.98 VEF
1,611,132.98 VEF
1,715,591.98 VEF
1,661,656.98 VEF 76,986,787,230,132 VEF
2021-11-26
1,961,914.98 VEF
1,695,149.98 VEF
1,637,154.98 VEF
1,972,710.98 VEF
1,778,322.98 VEF 80,293,601,197,064 VEF
2021-11-25
1,800,944.98 VEF
1,961,008.98 VEF
1,781,914.98 VEF
1,962,865.98 VEF
1,834,088.98 VEF 92,849,535,071,505 VEF
2021-11-24
1,953,853.98 VEF
1,800,328.98 VEF
1,757,742.98 VEF
1,971,973.98 VEF
1,859,195.98 VEF 85,206,549,147,935 VEF
2021-11-23
1,955,428.98 VEF
1,953,759.98 VEF
1,831,920.98 VEF
2,006,798.98 VEF
1,918,853.98 VEF 92,427,257,075,727 VEF
2021-11-22
2,050,225.98 VEF
1,953,670.98 VEF
1,854,022.98 VEF
2,063,337.98 VEF
1,997,790.98 VEF 92,385,048,076,150 VEF
2021-11-21
2,329,219.98 VEF
2,050,292.98 VEF
2,046,959.98 VEF
2,347,379.98 VEF
2,248,555.98 VEF 96,889,454,031,106 VEF
2021-11-20
2,516,690.97 VEF
2,347,379.98 VEF
2,338,967.98 VEF
2,561,964.97 VEF
2,410,182.98 VEF 110,860,727,891,393 VEF
2021-11-19
2,584,186.97 VEF
2,516,464.97 VEF
2,375,519.98 VEF
2,648,984.97 VEF
2,495,395.98 VEF 118,781,642,812,184 VEF