NRG / UAH Price Converter
We analyze 2 exchanges to compute the most accurate NRG / UAH price. Check our F.A.Q.
Last Price
47.19 UAH
24h Volume
6,819,405 UAH
Last Price
47.23 UAH
24h Volume
4,441 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
49.26 UAH
47.32 UAH
46.79 UAH
51.74 UAH
49.47 UAH 2,255,492,547 UAH
2021-12-01
44.63 UAH
49.03 UAH
42.77 UAH
49.90 UAH
44.34 UAH 2,335,827,512 UAH
2021-11-30
47.43 UAH
44.72 UAH
44.30 UAH
47.44 UAH
46.04 UAH 2,121,524,191 UAH
2021-11-29
52.90 UAH
47.43 UAH
46.55 UAH
54.19 UAH
49.96 UAH 2,249,520,349 UAH
2021-11-28
44.40 UAH
52.82 UAH
43.20 UAH
54.10 UAH
45.33 UAH 2,504,013,653 UAH
2021-11-27
46.30 UAH
44.34 UAH
43.97 UAH
46.82 UAH
45.35 UAH 2,100,969,445 UAH
2021-11-26
53.54 UAH
46.26 UAH
44.68 UAH
53.84 UAH
48.53 UAH 2,191,212,399 UAH
2021-11-25
49.15 UAH
53.52 UAH
48.63 UAH
53.57 UAH
50.05 UAH 2,533,863,837 UAH
2021-11-24
53.32 UAH
49.13 UAH
47.97 UAH
53.82 UAH
50.74 UAH 2,325,286,750 UAH
2021-11-23
53.36 UAH
53.32 UAH
49.99 UAH
54.77 UAH
52.37 UAH 2,522,339,871 UAH
2021-11-22
55.95 UAH
53.32 UAH
50.60 UAH
56.31 UAH
54.52 UAH 2,521,187,987 UAH
2021-11-21
63.56 UAH
55.95 UAH
55.86 UAH
64.06 UAH
61.36 UAH 2,644,113,227 UAH
2021-11-20
68.68 UAH
64.06 UAH
63.83 UAH
69.92 UAH
65.77 UAH 3,025,389,294 UAH
2021-11-19
70.52 UAH
68.67 UAH
64.83 UAH
72.29 UAH
68.10 UAH 3,241,551,065 UAH