NRG / SGD Price Converter
We analyze 2 exchanges to compute the most accurate NRG / SGD price. Check our F.A.Q.
Last Price
2.69 SGD
24h Volume
198,724 SGD
Last Price
2.70 SGD
24h Volume
2 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
2.75 SGD
2.67 SGD
2.64 SGD
2.77 SGD
2.70 SGD 122,914,294 SGD
2021-10-15
2.54 SGD
2.74 SGD
2.50 SGD
2.79 SGD
2.65 SGD 126,192,673 SGD
2021-10-14
2.54 SGD
2.54 SGD
2.50 SGD
2.61 SGD
2.57 SGD 116,716,893 SGD
2021-10-13
2.45 SGD
2.52 SGD
2.40 SGD
2.69 SGD
2.54 SGD 115,681,647 SGD
2021-10-12
2.56 SGD
2.45 SGD
2.41 SGD
2.66 SGD
2.51 SGD 112,561,021 SGD
2021-10-11
2.44 SGD
2.56 SGD
2.43 SGD
2.68 SGD
2.53 SGD 117,751,728 SGD
2021-10-10
2.48 SGD
2.44 SGD
2.43 SGD
2.57 SGD
2.50 SGD 112,011,555 SGD
2021-10-09
2.52 SGD
2.48 SGD
2.47 SGD
2.58 SGD
2.52 SGD 113,950,332 SGD
2021-10-08
2.61 SGD
2.52 SGD
2.47 SGD
2.66 SGD
2.56 SGD 115,672,994 SGD
2021-10-07
2.60 SGD
2.61 SGD
2.49 SGD
2.76 SGD
2.60 SGD 119,489,801 SGD
2021-10-06
2.56 SGD
2.62 SGD
2.46 SGD
2.66 SGD
2.57 SGD 120,191,365 SGD
2021-10-05
2.62 SGD
2.56 SGD
2.51 SGD
2.69 SGD
2.58 SGD 116,871,482 SGD
2021-10-04
2.64 SGD
2.62 SGD
2.47 SGD
2.71 SGD
2.61 SGD 119,303,022 SGD
2021-10-03
2.69 SGD
2.64 SGD
2.59 SGD
2.70 SGD
2.65 SGD 120,169,756 SGD