NRG / SAR Price Converter
We analyze 2 exchanges to compute the most accurate NRG / SAR price. Check our F.A.Q.
Last Price
8.10 SAR
24h Volume
274,425 SAR
Last Price
8.11 SAR
24h Volume
2,518 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
7.88 SAR
8.65 SAR
7.78 SAR
8.69 SAR
8.12 SAR 400,032,345 SAR
2021-10-19
8.25 SAR
7.87 SAR
7.69 SAR
8.43 SAR
8.02 SAR 362,680,868 SAR
2021-10-18
7.55 SAR
8.24 SAR
7.48 SAR
9.21 SAR
8.40 SAR 379,636,466 SAR
2021-10-17
7.42 SAR
7.55 SAR
7.25 SAR
7.57 SAR
7.42 SAR 347,356,781 SAR
2021-10-16
7.63 SAR
7.42 SAR
7.32 SAR
7.70 SAR
7.51 SAR 341,428,594 SAR
2021-10-15
7.05 SAR
7.62 SAR
6.94 SAR
7.74 SAR
7.36 SAR 350,535,203 SAR
2021-10-14
7.04 SAR
7.05 SAR
6.95 SAR
7.25 SAR
7.13 SAR 324,213,593 SAR
2021-10-13
6.81 SAR
6.99 SAR
6.68 SAR
7.48 SAR
7.05 SAR 321,337,909 SAR
2021-10-12
7.12 SAR
6.81 SAR
6.70 SAR
7.38 SAR
6.98 SAR 312,669,503 SAR
2021-10-11
6.77 SAR
7.12 SAR
6.74 SAR
7.43 SAR
7.03 SAR 327,088,133 SAR
2021-10-10
6.90 SAR
6.78 SAR
6.74 SAR
7.13 SAR
6.95 SAR 311,143,208 SAR
2021-10-09
7.01 SAR
6.90 SAR
6.86 SAR
7.16 SAR
6.99 SAR 316,528,699 SAR
2021-10-08
7.24 SAR
7.01 SAR
6.85 SAR
7.39 SAR
7.10 SAR 321,313,871 SAR
2021-10-07
7.23 SAR
7.24 SAR
6.92 SAR
7.67 SAR
7.21 SAR 331,916,115 SAR