NRG / RUB Price Converter
We analyze 2 exchanges to compute the most accurate NRG / RUB price. Check our F.A.Q.
Last Price
140.07 RUB
24h Volume
17,589,666 RUB
Last Price
143.18 RUB
24h Volume
782 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
140.45 RUB
144.05 RUB
139.96 RUB
146.17 RUB
143.17 RUB 6,680,015,811 RUB
2021-10-24
141.78 RUB
140.46 RUB
135.95 RUB
143.18 RUB
139.66 RUB 6,510,210,831 RUB
2021-10-23
149.20 RUB
141.80 RUB
137.69 RUB
149.20 RUB
143.79 RUB 6,569,839,269 RUB
2021-10-22
148.84 RUB
149.20 RUB
138.91 RUB
151.02 RUB
146.03 RUB 6,909,566,339 RUB
2021-10-21
160.72 RUB
148.76 RUB
147.71 RUB
162.12 RUB
155.13 RUB 6,886,238,382 RUB
2021-10-20
146.51 RUB
160.80 RUB
144.63 RUB
161.72 RUB
150.97 RUB 7,440,601,617 RUB
2021-10-19
153.44 RUB
146.43 RUB
142.97 RUB
156.76 RUB
149.18 RUB 6,745,864,136 RUB
2021-10-18
140.41 RUB
153.34 RUB
139.05 RUB
171.33 RUB
156.24 RUB 7,061,238,272 RUB
2021-10-17
137.95 RUB
140.37 RUB
134.83 RUB
140.87 RUB
138.02 RUB 6,460,836,131 RUB
2021-10-16
141.90 RUB
138.03 RUB
136.20 RUB
143.27 RUB
139.62 RUB 6,350,571,844 RUB
2021-10-15
131.19 RUB
141.78 RUB
129.00 RUB
143.90 RUB
136.90 RUB 6,519,954,767 RUB
2021-10-14
131.01 RUB
131.18 RUB
129.35 RUB
134.91 RUB
132.54 RUB 6,030,372,821 RUB
2021-10-13
126.61 RUB
130.08 RUB
124.16 RUB
139.16 RUB
131.14 RUB 5,976,885,103 RUB
2021-10-12
132.52 RUB
126.62 RUB
124.59 RUB
137.28 RUB
129.90 RUB 5,815,652,747 RUB