NRG / RON Price Converter
We analyze 2 exchanges to compute the most accurate NRG / RON price. Check our F.A.Q.
Last Price
10.40 RON
24h Volume
2,172,169 RON
Last Price
10.29 RON
24h Volume
19,979 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
8.43 RON
8.57 RON
8.23 RON
8.60 RON
8.43 RON 394,597,304 RON
2021-10-16
8.67 RON
8.43 RON
8.32 RON
8.75 RON
8.53 RON 387,862,883 RON
2021-10-15
8.01 RON
8.66 RON
7.88 RON
8.79 RON
8.36 RON 398,207,990 RON
2021-10-14
8.00 RON
8.01 RON
7.90 RON
8.24 RON
8.09 RON 368,306,641 RON
2021-10-13
7.73 RON
7.94 RON
7.58 RON
8.50 RON
8.01 RON 365,039,864 RON
2021-10-12
8.09 RON
7.73 RON
7.61 RON
8.38 RON
7.93 RON 355,192,555 RON
2021-10-11
7.69 RON
8.09 RON
7.66 RON
8.45 RON
7.99 RON 371,572,119 RON
2021-10-10
7.84 RON
7.70 RON
7.66 RON
8.10 RON
7.90 RON 353,458,684 RON
2021-10-09
7.96 RON
7.84 RON
7.80 RON
8.13 RON
7.95 RON 359,576,602 RON
2021-10-08
8.23 RON
7.96 RON
7.78 RON
8.39 RON
8.07 RON 365,012,558 RON
2021-10-07
8.21 RON
8.23 RON
7.86 RON
8.72 RON
8.20 RON 377,056,707 RON
2021-10-06
8.08 RON
8.28 RON
7.78 RON
8.41 RON
8.10 RON 379,270,531 RON
2021-10-05
8.26 RON
8.09 RON
7.92 RON
8.48 RON
8.13 RON 368,794,454 RON
2021-10-04
8.32 RON
8.26 RON
7.79 RON
8.55 RON
8.23 RON 376,467,314 RON