NRG / PHP Price Converter
We analyze 2 exchanges to compute the most accurate NRG / PHP price. Check our F.A.Q.
Last Price
122.37 PHP
24h Volume
22,673,604 PHP
Last Price
123.36 PHP
24h Volume
235,935 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
100.63 PHP
102.39 PHP
98.35 PHP
102.76 PHP
100.68 PHP 4,712,936,808 PHP
2021-10-16
103.51 PHP
100.69 PHP
99.35 PHP
104.51 PHP
101.85 PHP 4,632,503,160 PHP
2021-10-15
95.70 PHP
103.42 PHP
94.10 PHP
104.97 PHP
99.87 PHP 4,756,061,628 PHP
2021-10-14
95.57 PHP
95.69 PHP
94.35 PHP
98.41 PHP
96.68 PHP 4,398,930,023 PHP
2021-10-13
92.36 PHP
94.89 PHP
90.57 PHP
101.51 PHP
95.66 PHP 4,359,912,746 PHP
2021-10-12
96.67 PHP
92.37 PHP
90.88 PHP
100.14 PHP
94.75 PHP 4,242,299,810 PHP
2021-10-11
91.87 PHP
96.67 PHP
91.50 PHP
100.87 PHP
95.40 PHP 4,437,931,782 PHP
2021-10-10
93.65 PHP
91.99 PHP
91.46 PHP
96.74 PHP
94.31 PHP 4,221,591,039 PHP
2021-10-09
95.10 PHP
93.63 PHP
93.11 PHP
97.14 PHP
94.91 PHP 4,294,661,385 PHP
2021-10-08
98.24 PHP
95.08 PHP
92.96 PHP
100.26 PHP
96.40 PHP 4,359,586,605 PHP
2021-10-07
98.09 PHP
98.26 PHP
93.93 PHP
104.10 PHP
97.89 PHP 4,503,437,848 PHP
2021-10-06
96.55 PHP
98.88 PHP
92.90 PHP
100.39 PHP
96.69 PHP 4,529,879,014 PHP
2021-10-05
98.63 PHP
96.58 PHP
94.61 PHP
101.28 PHP
97.07 PHP 4,404,756,292 PHP
2021-10-04
99.39 PHP
98.63 PHP
93.03 PHP
102.09 PHP
98.32 PHP 4,496,398,346 PHP