Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2.17 NZD
2.07 NZD
|
1.99 NZD
2.17 NZD
|
2.08 NZD | 109,958,595 NZD |
2022-05-24 |
2.28 NZD
2.17 NZD
|
1.96 NZD
2.32 NZD
|
2.20 NZD | 115,323,616 NZD |
2022-05-23 |
2.44 NZD
2.28 NZD
|
2.27 NZD
2.53 NZD
|
2.39 NZD | 121,135,413 NZD |
2022-05-22 |
2.31 NZD
2.44 NZD
|
2.27 NZD
2.63 NZD
|
2.42 NZD | 130,409,416 NZD |
2022-05-21 |
2.34 NZD
2.31 NZD
|
2.27 NZD
2.42 NZD
|
2.33 NZD | 123,399,792 NZD |
2022-05-20 |
1.38 NZD
2.34 NZD
|
1.38 NZD
2.41 NZD
|
1.68 NZD | 124,067,916 NZD |
2022-05-19 |
1.17 NZD
1.38 NZD
|
1.16 NZD
1.39 NZD
|
1.21 NZD | 73,196,617 NZD |
2022-05-18 |
1.16 NZD
1.17 NZD
|
1.13 NZD
1.22 NZD
|
1.19 NZD | 61,940,710 NZD |
2022-05-17 |
1.11 NZD
1.16 NZD
|
1.09 NZD
1.17 NZD
|
1.13 NZD | 61,305,974 NZD |
2022-05-16 |
1.16 NZD
1.12 NZD
|
1.08 NZD
1.16 NZD
|
1.11 NZD | 58,927,298 NZD |
2022-05-15 |
1.18 NZD
1.16 NZD
|
1.10 NZD
1.18 NZD
|
1.13 NZD | 61,064,035 NZD |
2022-05-14 |
1.08 NZD
1.18 NZD
|
1.08 NZD
1.19 NZD
|
1.14 NZD | 61,924,678 NZD |
2022-05-13 |
0.990456 NZD
1.08 NZD
|
0.981530 NZD
1.14 NZD
|
1.06 NZD | 57,094,419 NZD |
2022-05-12 |
0.895356 NZD
0.991004 NZD
|
0.824642 NZD
1.03 NZD
|
0.939850 NZD | 52,239,977 NZD |