NRG / NOK Price Converter
We analyze 2 exchanges to compute the most accurate NRG / NOK price. Check our F.A.Q.
Last Price
16.76 NOK
24h Volume
2,191,598 NOK
Last Price
17.13 NOK
24h Volume
94 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
16.81 NOK
17.25 NOK
16.75 NOK
17.50 NOK
17.14 NOK 799,686,481 NOK
2021-10-24
16.97 NOK
16.81 NOK
16.27 NOK
17.14 NOK
16.72 NOK 779,358,573 NOK
2021-10-23
17.86 NOK
16.98 NOK
16.48 NOK
17.86 NOK
17.21 NOK 786,496,887 NOK
2021-10-22
17.82 NOK
17.86 NOK
16.63 NOK
18.08 NOK
17.48 NOK 827,166,723 NOK
2021-10-21
19.24 NOK
17.81 NOK
17.68 NOK
19.41 NOK
18.57 NOK 824,374,057 NOK
2021-10-20
17.54 NOK
19.25 NOK
17.31 NOK
19.36 NOK
18.07 NOK 890,738,688 NOK
2021-10-19
18.37 NOK
17.53 NOK
17.11 NOK
18.77 NOK
17.86 NOK 807,569,398 NOK
2021-10-18
16.81 NOK
18.36 NOK
16.65 NOK
20.51 NOK
18.70 NOK 845,323,865 NOK
2021-10-17
16.51 NOK
16.80 NOK
16.14 NOK
16.86 NOK
16.52 NOK 773,447,766 NOK
2021-10-16
16.99 NOK
16.52 NOK
16.31 NOK
17.15 NOK
16.71 NOK 760,247,669 NOK
2021-10-15
15.71 NOK
16.97 NOK
15.44 NOK
17.23 NOK
16.39 NOK 780,525,051 NOK
2021-10-14
15.68 NOK
15.70 NOK
15.48 NOK
16.15 NOK
15.87 NOK 721,915,599 NOK
2021-10-13
15.16 NOK
15.57 NOK
14.86 NOK
16.66 NOK
15.70 NOK 715,512,410 NOK
2021-10-12
15.86 NOK
15.16 NOK
14.91 NOK
16.43 NOK
15.55 NOK 696,210,759 NOK