NRG / LKR Price Converter
We analyze 2 exchanges to compute the most accurate NRG / LKR price. Check our F.A.Q.
Last Price
414.98 LKR
24h Volume
30,393,225 LKR
Last Price
420.41 LKR
24h Volume
130,243 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
410.57 LKR
406.75 LKR
393.69 LKR
414.63 LKR
404.44 LKR 18,853,010,548 LKR
2021-10-23
432.07 LKR
410.65 LKR
398.74 LKR
432.07 LKR
416.41 LKR 19,025,689,376 LKR
2021-10-22
431.03 LKR
432.07 LKR
402.28 LKR
437.34 LKR
422.88 LKR 20,009,509,747 LKR
2021-10-21
465.44 LKR
430.79 LKR
427.76 LKR
469.47 LKR
449.26 LKR 19,941,953,990 LKR
2021-10-20
424.29 LKR
465.67 LKR
418.85 LKR
468.32 LKR
437.20 LKR 21,547,342,231 LKR
2021-10-19
444.34 LKR
424.05 LKR
414.02 LKR
453.97 LKR
432.01 LKR 19,535,442,247 LKR
2021-10-18
406.62 LKR
444.07 LKR
402.68 LKR
496.15 LKR
452.46 LKR 20,448,738,618 LKR
2021-10-17
399.50 LKR
406.49 LKR
390.46 LKR
407.95 LKR
399.69 LKR 18,710,025,665 LKR
2021-10-16
410.93 LKR
399.72 LKR
394.43 LKR
414.89 LKR
404.33 LKR 18,390,709,774 LKR
2021-10-15
379.93 LKR
410.57 LKR
373.59 LKR
416.71 LKR
396.46 LKR 18,881,228,147 LKR
2021-10-14
379.39 LKR
379.90 LKR
374.58 LKR
390.69 LKR
383.81 LKR 17,463,440,946 LKR
2021-10-13
366.65 LKR
376.69 LKR
359.55 LKR
403.00 LKR
379.77 LKR 17,308,545,117 LKR
2021-10-12
383.77 LKR
366.68 LKR
360.79 LKR
397.55 LKR
376.17 LKR 16,841,630,083 LKR
2021-10-11
364.73 LKR
383.76 LKR
363.23 LKR
400.46 LKR
378.71 LKR 17,618,275,169 LKR