NRG / KWD Price Converter
We analyze 2 exchanges to compute the most accurate NRG / KWD price. Check our F.A.Q.
Last Price
0.599992 KWD
24h Volume
55,126 KWD
Last Price
0.591116 KWD
24h Volume
167 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.604169 KWD 26,472,608 KWD
2021-10-26
0.619552 KWD
0.582300 KWD
0.577565 KWD
0.621895 KWD
0.618371 KWD 28,813,619 KWD
2021-10-25
0.604093 KWD
0.619589 KWD
0.601966 KWD
0.628681 KWD
0.606277 KWD 27,702,520 KWD
2021-10-24
0.609788 KWD
0.604110 KWD
0.584711 KWD
0.615816 KWD
0.608446 KWD 27,213,767 KWD
2021-10-23
0.641714 KWD
0.609901 KWD
0.592211 KWD
0.641714 KWD
0.624810 KWD 28,946,123 KWD
2021-10-22
0.640175 KWD
0.641713 KWD
0.597469 KWD
0.649550 KWD
0.639094 KWD 29,475,698 KWD
2021-10-21
0.691284 KWD
0.639814 KWD
0.635326 KWD
0.697274 KWD
0.693970 KWD 31,951,964 KWD
2021-10-20
0.630163 KWD
0.691617 KWD
0.622085 KWD
0.695558 KWD
0.636472 KWD 28,797,189 KWD
2021-10-19
0.659945 KWD
0.629815 KWD
0.614906 KWD
0.674241 KWD
0.660269 KWD 30,151,303 KWD
2021-10-18
0.603928 KWD
0.659546 KWD
0.598071 KWD
0.736890 KWD
0.594862 KWD 27,572,689 KWD
2021-10-17
0.593349 KWD
0.603727 KWD
0.579916 KWD
0.605892 KWD
0.590940 KWD 27,094,494 KWD
2021-10-16
0.610320 KWD
0.593679 KWD
0.585818 KWD
0.616202 KWD
0.598932 KWD 27,484,966 KWD
2021-10-15
0.564274 KWD
0.609786 KWD
0.554859 KWD
0.618914 KWD
0.579003 KWD 25,920,043 KWD
2021-10-14
0.563483 KWD
0.564233 KWD
0.556335 KWD
0.580259 KWD
0.564688 KWD 25,876,001 KWD