NRG / KRW Price Converter
We analyze 2 exchanges to compute the most accurate NRG / KRW price. Check our F.A.Q.
Last Price
2,847.06 KRW
24h Volume
531,571,361 KRW
Last Price
2,837.10 KRW
24h Volume
6,387,435 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2,348.49 KRW
2,389.57 KRW
2,295.33 KRW
2,398.14 KRW
2,349.61 KRW 109,987,977,500 KRW
2021-10-16
2,415.67 KRW
2,349.80 KRW
2,318.69 KRW
2,438.95 KRW
2,376.86 KRW 108,110,860,401 KRW
2021-10-15
2,233.42 KRW
2,413.55 KRW
2,196.15 KRW
2,449.68 KRW
2,330.62 KRW 110,994,401,280 KRW
2021-10-14
2,230.28 KRW
2,233.25 KRW
2,201.99 KRW
2,296.68 KRW
2,256.27 KRW 102,659,856,499 KRW
2021-10-13
2,155.38 KRW
2,214.40 KRW
2,113.66 KRW
2,369.04 KRW
2,232.53 KRW 101,749,292,328 KRW
2021-10-12
2,256.04 KRW
2,155.58 KRW
2,120.94 KRW
2,337.01 KRW
2,211.33 KRW 99,004,505,057 KRW
2021-10-11
2,144.09 KRW
2,255.93 KRW
2,135.27 KRW
2,354.14 KRW
2,226.29 KRW 103,570,058,510 KRW
2021-10-10
2,185.51 KRW
2,146.88 KRW
2,134.34 KRW
2,257.58 KRW
2,201.03 KRW 98,521,214,938 KRW
2021-10-09
2,219.48 KRW
2,184.98 KRW
2,173.01 KRW
2,267.00 KRW
2,214.88 KRW 100,226,491,249 KRW
2021-10-08
2,292.75 KRW
2,219.00 KRW
2,169.50 KRW
2,339.73 KRW
2,249.72 KRW 101,741,681,030 KRW
2021-10-07
2,289.12 KRW
2,293.17 KRW
2,192.09 KRW
2,429.37 KRW
2,284.45 KRW 105,098,803,763 KRW
2021-10-06
2,253.31 KRW
2,307.64 KRW
2,168.12 KRW
2,342.90 KRW
2,256.51 KRW 105,715,873,430 KRW
2021-10-05
2,301.82 KRW
2,253.91 KRW
2,208.05 KRW
2,363.65 KRW
2,265.42 KRW 102,795,826,818 KRW
2021-10-04
2,319.44 KRW
2,301.81 KRW
2,171.14 KRW
2,382.47 KRW
2,294.47 KRW 104,934,519,653 KRW