NRG / JPY Price Converter
We analyze 2 exchanges to compute the most accurate NRG / JPY price. Check our F.A.Q.
Last Price
230.76 JPY
24h Volume
16,918,022 JPY
Last Price
235.07 JPY
24h Volume
72,825 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
231.05 JPY
228.90 JPY
221.55 JPY
233.33 JPY
227.60 JPY 10,609,543,587 JPY
2021-10-23
243.15 JPY
231.09 JPY
224.39 JPY
243.15 JPY
234.34 JPY 10,706,718,705 JPY
2021-10-22
242.56 JPY
243.15 JPY
226.38 JPY
246.11 JPY
237.97 JPY 11,260,364,241 JPY
2021-10-21
261.93 JPY
242.43 JPY
240.72 JPY
264.20 JPY
252.82 JPY 11,222,347,195 JPY
2021-10-20
238.77 JPY
262.05 JPY
235.71 JPY
263.55 JPY
246.04 JPY 12,125,780,442 JPY
2021-10-19
250.05 JPY
238.64 JPY
232.99 JPY
255.47 JPY
243.12 JPY 10,993,582,456 JPY
2021-10-18
228.83 JPY
249.90 JPY
226.61 JPY
279.21 JPY
254.62 JPY 11,507,540,565 JPY
2021-10-17
224.82 JPY
228.75 JPY
219.73 JPY
229.57 JPY
224.93 JPY 10,529,078,753 JPY
2021-10-16
231.25 JPY
224.95 JPY
221.97 JPY
233.48 JPY
227.54 JPY 10,349,383,534 JPY
2021-10-15
213.80 JPY
231.05 JPY
210.24 JPY
234.51 JPY
223.11 JPY 10,625,423,058 JPY
2021-10-14
213.50 JPY
213.79 JPY
210.80 JPY
219.86 JPY
215.99 JPY 9,827,562,416 JPY
2021-10-13
206.33 JPY
211.98 JPY
202.34 JPY
226.79 JPY
213.72 JPY 9,740,394,690 JPY
2021-10-12
215.97 JPY
206.35 JPY
203.04 JPY
223.72 JPY
211.69 JPY 9,477,637,960 JPY
2021-10-11
205.25 JPY
215.96 JPY
204.41 JPY
225.36 JPY
213.12 JPY 9,914,695,472 JPY