NRG / INR Price Converter
We analyze 2 exchanges to compute the most accurate NRG / INR price. Check our F.A.Q.
Last Price
131.80 INR
24h Volume
19,037,607 INR
Last Price
131.27 INR
24h Volume
12,342 INR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
135.92 INR
130.57 INR
129.11 INR
142.75 INR
136.50 INR 6,223,473,390 INR
2021-12-01
123.15 INR
135.27 INR
118.00 INR
137.68 INR
122.34 INR 6,445,137,840 INR
2021-11-30
130.88 INR
123.39 INR
122.23 INR
130.90 INR
127.03 INR 5,853,820,871 INR
2021-11-29
145.96 INR
130.88 INR
128.43 INR
149.52 INR
137.85 INR 6,206,994,587 INR
2021-11-28
122.50 INR
145.75 INR
119.20 INR
149.27 INR
125.09 INR 6,909,205,867 INR
2021-11-27
127.76 INR
122.34 INR
121.32 INR
129.18 INR
125.12 INR 5,797,105,136 INR
2021-11-26
147.73 INR
127.64 INR
123.28 INR
148.55 INR
133.91 INR 6,046,108,231 INR
2021-11-25
135.61 INR
147.66 INR
134.18 INR
147.80 INR
138.11 INR 6,991,570,061 INR
2021-11-24
147.13 INR
135.56 INR
132.36 INR
148.49 INR
140.00 INR 6,416,053,215 INR
2021-11-23
147.24 INR
147.12 INR
137.94 INR
151.11 INR
144.49 INR 6,959,772,527 INR
2021-11-22
154.38 INR
147.11 INR
139.61 INR
155.37 INR
150.43 INR 6,956,594,190 INR
2021-11-21
175.39 INR
154.39 INR
154.14 INR
176.76 INR
169.32 INR 7,295,775,962 INR
2021-11-20
189.51 INR
176.76 INR
176.12 INR
192.92 INR
181.49 INR 8,347,812,894 INR
2021-11-19
194.59 INR
189.49 INR
178.88 INR
199.47 INR
187.90 INR 8,944,257,793 INR