NRG / IDR Price Converter
We analyze 2 exchanges to compute the most accurate NRG / IDR price. Check our F.A.Q.
Last Price
27,917.78 IDR
24h Volume
2,231,957,330 IDR
Last Price
28,176.21 IDR
24h Volume
16,877 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
28,612.72 IDR
27,832.58 IDR
27,464.05 IDR
28,888.49 IDR
28,153.08 IDR 1,280,534,769,431 IDR
2021-10-15
26,454.02 IDR
28,587.70 IDR
26,012.62 IDR
29,015.59 IDR
27,605.38 IDR 1,314,689,287,680 IDR
2021-10-14
26,416.93 IDR
26,452.09 IDR
26,081.81 IDR
27,203.42 IDR
26,724.68 IDR 1,215,969,562,943 IDR
2021-10-13
25,529.66 IDR
26,228.75 IDR
25,035.49 IDR
28,060.49 IDR
26,443.50 IDR 1,205,184,253,525 IDR
2021-10-12
26,722.00 IDR
25,532.07 IDR
25,121.72 IDR
27,681.10 IDR
26,192.46 IDR 1,172,673,222,516 IDR
2021-10-11
25,395.98 IDR
26,720.71 IDR
25,291.54 IDR
27,884.00 IDR
26,369.58 IDR 1,226,750,582,704 IDR
2021-10-10
25,886.56 IDR
25,428.99 IDR
25,280.47 IDR
26,740.23 IDR
26,070.46 IDR 1,166,948,822,593 IDR
2021-10-09
26,288.90 IDR
25,880.26 IDR
25,738.58 IDR
26,851.76 IDR
26,234.47 IDR 1,187,147,215,236 IDR
2021-10-08
27,156.79 IDR
26,283.24 IDR
25,696.92 IDR
27,713.23 IDR
26,647.15 IDR 1,205,094,100,401 IDR
2021-10-07
27,113.81 IDR
27,161.80 IDR
25,964.54 IDR
28,775.01 IDR
27,058.50 IDR 1,244,858,027,630 IDR
2021-10-06
26,689.67 IDR
27,333.19 IDR
25,680.57 IDR
27,750.88 IDR
26,727.56 IDR 1,252,166,998,812 IDR
2021-10-05
27,264.22 IDR
26,696.79 IDR
26,153.56 IDR
27,996.64 IDR
26,833.09 IDR 1,217,580,083,113 IDR
2021-10-04
27,472.92 IDR
27,264.08 IDR
25,716.40 IDR
28,219.48 IDR
27,177.17 IDR 1,242,912,140,650 IDR
2021-10-03
28,004.19 IDR
27,472.71 IDR
26,959.33 IDR
28,169.52 IDR
27,583.47 IDR 1,251,941,869,161 IDR