NRG / CNY Price Converter
We analyze 2 exchanges to compute the most accurate NRG / CNY price. Check our F.A.Q.
Last Price
15.56 CNY
24h Volume
2,913,307 CNY
Last Price
15.53 CNY
24h Volume
30,141 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
12.72 CNY
12.94 CNY
12.43 CNY
12.99 CNY
12.72 CNY 595,601,094 CNY
2021-10-16
13.08 CNY
12.72 CNY
12.56 CNY
13.21 CNY
12.87 CNY 585,436,229 CNY
2021-10-15
12.09 CNY
13.07 CNY
11.89 CNY
13.27 CNY
12.62 CNY 601,051,027 CNY
2021-10-14
12.08 CNY
12.09 CNY
11.92 CNY
12.44 CNY
12.22 CNY 555,918,240 CNY
2021-10-13
11.67 CNY
11.99 CNY
11.45 CNY
12.83 CNY
12.09 CNY 550,987,401 CNY
2021-10-12
12.22 CNY
11.67 CNY
11.49 CNY
12.66 CNY
11.97 CNY 536,123,974 CNY
2021-10-11
11.61 CNY
12.22 CNY
11.56 CNY
12.75 CNY
12.06 CNY 560,847,118 CNY
2021-10-10
11.83 CNY
11.63 CNY
11.56 CNY
12.23 CNY
11.92 CNY 533,506,886 CNY
2021-10-09
12.02 CNY
11.83 CNY
11.77 CNY
12.28 CNY
11.99 CNY 542,741,209 CNY
2021-10-08
12.42 CNY
12.02 CNY
11.75 CNY
12.67 CNY
12.18 CNY 550,946,185 CNY
2021-10-07
12.40 CNY
12.42 CNY
11.87 CNY
13.16 CNY
12.37 CNY 569,125,499 CNY
2021-10-06
12.20 CNY
12.50 CNY
11.74 CNY
12.69 CNY
12.22 CNY 572,467,022 CNY
2021-10-05
12.46 CNY
12.21 CNY
11.96 CNY
12.80 CNY
12.27 CNY 556,654,539 CNY
2021-10-04
12.56 CNY
12.46 CNY
11.76 CNY
12.90 CNY
12.42 CNY 568,235,876 CNY