NRG / CHF Price Converter
We analyze 2 exchanges to compute the most accurate NRG / CHF price. Check our F.A.Q.
Last Price
1.98 CHF
24h Volume
73,063 CHF
Last Price
1.99 CHF
24h Volume
617 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.93 CHF
2.12 CHF
1.91 CHF
2.13 CHF
1.99 CHF 98,141,269 CHF
2021-10-19
2.02 CHF
1.93 CHF
1.89 CHF
2.07 CHF
1.97 CHF 88,977,706 CHF
2021-10-18
1.85 CHF
2.02 CHF
1.83 CHF
2.26 CHF
2.06 CHF 93,137,480 CHF
2021-10-17
1.82 CHF
1.85 CHF
1.78 CHF
1.86 CHF
1.82 CHF 85,218,197 CHF
2021-10-16
1.87 CHF
1.82 CHF
1.80 CHF
1.89 CHF
1.84 CHF 83,763,815 CHF
2021-10-15
1.73 CHF
1.87 CHF
1.70 CHF
1.90 CHF
1.81 CHF 85,997,970 CHF
2021-10-14
1.73 CHF
1.73 CHF
1.71 CHF
1.78 CHF
1.75 CHF 79,540,401 CHF
2021-10-13
1.67 CHF
1.72 CHF
1.64 CHF
1.84 CHF
1.73 CHF 78,834,900 CHF
2021-10-12
1.75 CHF
1.67 CHF
1.64 CHF
1.81 CHF
1.71 CHF 76,708,251 CHF
2021-10-11
1.66 CHF
1.75 CHF
1.65 CHF
1.82 CHF
1.72 CHF 80,245,622 CHF
2021-10-10
1.69 CHF
1.66 CHF
1.65 CHF
1.75 CHF
1.71 CHF 76,333,800 CHF
2021-10-09
1.72 CHF
1.69 CHF
1.68 CHF
1.76 CHF
1.72 CHF 77,655,041 CHF
2021-10-08
1.78 CHF
1.72 CHF
1.68 CHF
1.81 CHF
1.74 CHF 78,829,003 CHF
2021-10-07
1.77 CHF
1.78 CHF
1.70 CHF
1.88 CHF
1.77 CHF 81,430,087 CHF