NRG / CAD Price Converter
We analyze 2 exchanges to compute the most accurate NRG / CAD price. Check our F.A.Q.
Last Price
2.36 CAD
24h Volume
187,978 CAD
Last Price
2.36 CAD
24h Volume
907 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 2.50 CAD 109,420,113 CAD
2021-10-26
2.56 CAD
2.41 CAD
2.39 CAD
2.57 CAD
2.56 CAD 119,096,291 CAD
2021-10-25
2.50 CAD
2.56 CAD
2.49 CAD
2.60 CAD
2.51 CAD 114,503,750 CAD
2021-10-24
2.52 CAD
2.50 CAD
2.42 CAD
2.55 CAD
2.51 CAD 112,483,572 CAD
2021-10-23
2.65 CAD
2.52 CAD
2.45 CAD
2.65 CAD
2.58 CAD 119,643,974 CAD
2021-10-22
2.65 CAD
2.65 CAD
2.47 CAD
2.68 CAD
2.64 CAD 121,832,886 CAD
2021-10-21
2.86 CAD
2.64 CAD
2.63 CAD
2.88 CAD
2.87 CAD 132,068,118 CAD
2021-10-20
2.60 CAD
2.86 CAD
2.57 CAD
2.87 CAD
2.63 CAD 119,028,382 CAD
2021-10-19
2.73 CAD
2.60 CAD
2.54 CAD
2.79 CAD
2.73 CAD 124,625,385 CAD
2021-10-18
2.50 CAD
2.73 CAD
2.47 CAD
3.05 CAD
2.46 CAD 113,967,113 CAD
2021-10-17
2.45 CAD
2.50 CAD
2.40 CAD
2.50 CAD
2.44 CAD 111,990,575 CAD
2021-10-16
2.52 CAD
2.45 CAD
2.42 CAD
2.55 CAD
2.48 CAD 113,604,526 CAD
2021-10-15
2.33 CAD
2.52 CAD
2.29 CAD
2.56 CAD
2.39 CAD 107,136,179 CAD
2021-10-14
2.33 CAD
2.33 CAD
2.30 CAD
2.40 CAD
2.33 CAD 106,954,138 CAD