NRG / BRL Price Converter
We analyze 2 exchanges to compute the most accurate NRG / BRL price. Check our F.A.Q.
Last Price
11.57 BRL
24h Volume
1,042,723 BRL
Last Price
12.81 BRL
24h Volume
541 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
12.06 BRL
12.09 BRL
11.25 BRL
12.23 BRL
11.83 BRL 559,699,639 BRL
2021-10-21
13.02 BRL
12.05 BRL
11.97 BRL
13.13 BRL
12.57 BRL 557,809,991 BRL
2021-10-20
11.87 BRL
13.03 BRL
11.72 BRL
13.10 BRL
12.23 BRL 602,715,400 BRL
2021-10-19
12.43 BRL
11.86 BRL
11.58 BRL
12.70 BRL
12.08 BRL 546,439,174 BRL
2021-10-18
11.37 BRL
12.42 BRL
11.26 BRL
13.88 BRL
12.66 BRL 571,985,609 BRL
2021-10-17
11.17 BRL
11.37 BRL
10.92 BRL
11.41 BRL
11.18 BRL 523,350,884 BRL
2021-10-16
11.49 BRL
11.18 BRL
11.03 BRL
11.61 BRL
11.31 BRL 514,419,081 BRL
2021-10-15
10.63 BRL
11.48 BRL
10.45 BRL
11.66 BRL
11.09 BRL 528,139,705 BRL
2021-10-14
10.61 BRL
10.63 BRL
10.48 BRL
10.93 BRL
10.74 BRL 488,481,813 BRL
2021-10-13
10.26 BRL
10.54 BRL
10.06 BRL
11.27 BRL
10.62 BRL 484,149,116 BRL
2021-10-12
10.73 BRL
10.26 BRL
10.09 BRL
11.12 BRL
10.52 BRL 471,088,717 BRL
2021-10-11
10.20 BRL
10.73 BRL
10.16 BRL
11.20 BRL
10.59 BRL 492,812,786 BRL
2021-10-10
10.40 BRL
10.22 BRL
10.16 BRL
10.74 BRL
10.47 BRL 468,789,099 BRL
2021-10-09
10.56 BRL
10.40 BRL
10.34 BRL
10.79 BRL
10.54 BRL 476,903,239 BRL