NRG / BHD Price Converter
We analyze 6 exchanges to compute the most accurate NRG / BHD price. Check our F.A.Q.
Last Price
0.709289 BHD
24h Volume
652,861 BHD
Last Price
0.730463 BHD
24h Volume
104,989 BHD
Last Price
1.35 BHD
24h Volume
3,208 BHD
Last Price
0.874000 BHD
24h Volume
124 BHD
Last Price
0.756604 BHD
24h Volume
76 BHD
Last Price
0.721335 BHD
24h Volume
8 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
0.812396 BHD
0.701920 BHD
0.680512 BHD
0.815688 BHD
0.732209 BHD 29,609,778 BHD
2021-06-17
0.831921 BHD
0.811984 BHD
0.765330 BHD
0.855596 BHD
0.819449 BHD 34,232,335 BHD
2021-06-16
0.878101 BHD
0.831373 BHD
0.795007 BHD
0.883260 BHD
0.844552 BHD 35,037,912 BHD
2021-06-15
0.774763 BHD
0.879067 BHD
0.746345 BHD
0.908877 BHD
0.834449 BHD 36,868,734 BHD
2021-06-14
0.773121 BHD
0.774047 BHD
0.743084 BHD
0.816033 BHD
0.770967 BHD 32,448,941 BHD
2021-06-13
0.713664 BHD
0.773432 BHD
0.695721 BHD
0.776590 BHD
0.723702 BHD 32,388,246 BHD
2021-06-12
0.774490 BHD
0.712819 BHD
0.704534 BHD
0.779214 BHD
0.723724 BHD 29,850,403 BHD
2021-06-11
0.741120 BHD
0.773222 BHD
0.725921 BHD
0.796822 BHD
0.761814 BHD 32,369,102 BHD
2021-06-10
0.776192 BHD
0.741158 BHD
0.723558 BHD
0.842816 BHD
0.767666 BHD 31,016,987 BHD
2021-06-09
0.703914 BHD
0.775244 BHD
0.681041 BHD
0.792122 BHD
0.739603 BHD 32,408,130 BHD
2021-06-08
0.708671 BHD
0.705006 BHD
0.683624 BHD
0.741619 BHD
0.712302 BHD 29,432,330 BHD
2021-06-07
0.771780 BHD
0.708731 BHD
0.705805 BHD
0.822901 BHD
0.785547 BHD 29,410,743 BHD
2021-06-06
0.755133 BHD
0.778420 BHD
0.701505 BHD
0.791297 BHD
0.770349 BHD 32,309,223 BHD
2021-06-05
0.711577 BHD
0.754848 BHD
0.702393 BHD
0.816329 BHD
0.764893 BHD 31,318,030 BHD