NRG / BHD Price Converter
We analyze 2 exchanges to compute the most accurate NRG / BHD price. Check our F.A.Q.
Last Price
0.349581 BHD
24h Volume
14,178 BHD
Last Price
0.341208 BHD
24h Volume
677 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.363896 BHD
0.345154 BHD
0.331727 BHD
0.377180 BHD
0.355776 BHD 16,981,577 BHD
2022-01-20
0.381012 BHD
0.363673 BHD
0.362887 BHD
0.386963 BHD
0.377685 BHD 17,885,592 BHD
2022-01-19
0.389795 BHD
0.384286 BHD
0.376358 BHD
0.410693 BHD
0.388621 BHD 18,891,632 BHD
2022-01-18
0.395601 BHD
0.389974 BHD
0.369985 BHD
0.411801 BHD
0.392064 BHD 19,163,656 BHD
2022-01-17
0.395142 BHD
0.395682 BHD
0.390061 BHD
0.420733 BHD
0.402820 BHD 19,437,090 BHD
2022-01-16
0.386213 BHD
0.395140 BHD
0.372973 BHD
0.398976 BHD
0.387334 BHD 19,403,048 BHD
2022-01-15
0.383460 BHD
0.386369 BHD
0.380146 BHD
0.398971 BHD
0.387812 BHD 18,964,656 BHD
2022-01-14
0.409110 BHD
0.383537 BHD
0.358916 BHD
0.411051 BHD
0.392714 BHD 18,818,204 BHD
2022-01-13
0.434694 BHD
0.408848 BHD
0.404695 BHD
0.454405 BHD
0.431576 BHD 20,051,747 BHD
2022-01-12
0.409200 BHD
0.434704 BHD
0.404881 BHD
0.437804 BHD
0.419217 BHD 21,311,681 BHD
2022-01-11
0.401295 BHD
0.413245 BHD
0.395613 BHD
0.418040 BHD
0.404611 BHD 20,175,143 BHD
2022-01-10
0.427128 BHD
0.401505 BHD
0.376718 BHD
0.428656 BHD
0.403243 BHD 19,593,985 BHD
2022-01-09
0.413940 BHD
0.427077 BHD
0.410098 BHD
0.436910 BHD
0.423037 BHD 20,832,583 BHD
2022-01-08
0.408726 BHD
0.413950 BHD
0.401244 BHD
0.433090 BHD
0.418403 BHD 20,183,693 BHD