NRG / ARS Price Converter
We analyze 2 exchanges to compute the most accurate NRG / ARS price. Check our F.A.Q.
Last Price
176.79 ARS
24h Volume
25,487,074 ARS
Last Price
175.93 ARS
24h Volume
16,541 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
182.64 ARS
175.44 ARS
173.49 ARS
191.82 ARS
183.42 ARS 8,362,430,778 ARS
2021-12-01
165.48 ARS
181.77 ARS
158.56 ARS
185.00 ARS
164.38 ARS 8,660,279,504 ARS
2021-11-30
175.87 ARS
165.80 ARS
164.24 ARS
175.89 ARS
170.69 ARS 7,865,731,682 ARS
2021-11-29
196.13 ARS
175.87 ARS
172.57 ARS
200.91 ARS
185.23 ARS 8,340,288,344 ARS
2021-11-28
164.61 ARS
195.85 ARS
160.16 ARS
200.58 ARS
168.08 ARS 9,283,843,952 ARS
2021-11-27
171.67 ARS
164.39 ARS
163.01 ARS
173.58 ARS
168.13 ARS 7,789,523,210 ARS
2021-11-26
198.51 ARS
171.52 ARS
165.65 ARS
199.60 ARS
179.93 ARS 8,124,106,650 ARS
2021-11-25
182.22 ARS
198.41 ARS
180.29 ARS
198.60 ARS
185.57 ARS 9,394,516,052 ARS
2021-11-24
197.69 ARS
182.16 ARS
177.85 ARS
199.52 ARS
188.11 ARS 8,621,198,729 ARS
2021-11-23
197.85 ARS
197.68 ARS
185.35 ARS
203.05 ARS
194.15 ARS 9,351,789,964 ARS
2021-11-22
207.44 ARS
197.67 ARS
187.59 ARS
208.77 ARS
202.14 ARS 9,347,519,258 ARS
2021-11-21
235.67 ARS
207.45 ARS
207.11 ARS
237.51 ARS
227.51 ARS 9,803,275,057 ARS
2021-11-20
254.64 ARS
237.51 ARS
236.66 ARS
259.22 ARS
243.86 ARS 11,216,888,560 ARS
2021-11-19
261.47 ARS
254.62 ARS
240.36 ARS
268.02 ARS
252.48 ARS 12,018,326,740 ARS