NRG / AED Price Converter
We analyze 2 exchanges to compute the most accurate NRG / AED price. Check our F.A.Q.
Last Price
6.52 AED
24h Volume
971,439 AED
Last Price
6.43 AED
24h Volume
605 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
6.62 AED
6.36 AED
6.29 AED
6.96 AED
6.65 AED 303,322,010 AED
2021-12-01
6.00 AED
6.59 AED
5.75 AED
6.71 AED
5.96 AED 314,125,576 AED
2021-11-30
6.38 AED
6.01 AED
5.96 AED
6.38 AED
6.19 AED 285,305,745 AED
2021-11-29
7.11 AED
6.38 AED
6.26 AED
7.29 AED
6.72 AED 302,518,860 AED
2021-11-28
5.97 AED
7.10 AED
5.81 AED
7.28 AED
6.10 AED 336,743,500 AED
2021-11-27
6.23 AED
5.96 AED
5.91 AED
6.30 AED
6.10 AED 282,541,512 AED
2021-11-26
7.20 AED
6.22 AED
6.01 AED
7.24 AED
6.53 AED 294,677,519 AED
2021-11-25
6.61 AED
7.20 AED
6.54 AED
7.20 AED
6.73 AED 340,757,797 AED
2021-11-24
7.17 AED
6.61 AED
6.45 AED
7.24 AED
6.82 AED 312,708,039 AED
2021-11-23
7.18 AED
7.17 AED
6.72 AED
7.36 AED
7.04 AED 339,208,037 AED
2021-11-22
7.52 AED
7.17 AED
6.80 AED
7.57 AED
7.33 AED 339,053,130 AED
2021-11-21
8.55 AED
7.52 AED
7.51 AED
8.61 AED
8.25 AED 355,584,300 AED
2021-11-20
9.24 AED
8.61 AED
8.58 AED
9.40 AED
8.85 AED 406,858,875 AED
2021-11-19
9.48 AED
9.24 AED
8.72 AED
9.72 AED
9.16 AED 435,928,633 AED