NRG / USD Price Converter
We analyze 2 exchanges to compute the most accurate NRG / USD price. Check our F.A.Q.
Last Price
1.75 USD
24h Volume
256,255 USD
Last Price
1.75 USD
24h Volume
164 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1.81 USD
1.73 USD
1.71 USD
1.90 USD
1.81 USD 82,649,049 USD
2021-12-01
1.64 USD
1.80 USD
1.57 USD
1.83 USD
1.62 USD 85,592,800 USD
2021-11-30
1.74 USD
1.64 USD
1.62 USD
1.74 USD
1.69 USD 77,739,985 USD
2021-11-29
1.94 USD
1.74 USD
1.71 USD
1.99 USD
1.83 USD 82,430,207 USD
2021-11-28
1.63 USD
1.94 USD
1.58 USD
1.98 USD
1.66 USD 91,755,722 USD
2021-11-27
1.70 USD
1.62 USD
1.61 USD
1.72 USD
1.66 USD 76,986,788 USD
2021-11-26
1.96 USD
1.70 USD
1.64 USD
1.97 USD
1.78 USD 80,293,602 USD
2021-11-25
1.80 USD
1.96 USD
1.78 USD
1.96 USD
1.83 USD 92,849,536 USD
2021-11-24
1.95 USD
1.80 USD
1.76 USD
1.97 USD
1.86 USD 85,206,550 USD
2021-11-23
1.96 USD
1.95 USD
1.83 USD
2.01 USD
1.92 USD 92,427,258 USD
2021-11-22
2.05 USD
1.95 USD
1.85 USD
2.06 USD
2.00 USD 92,385,049 USD
2021-11-21
2.33 USD
2.05 USD
2.05 USD
2.35 USD
2.25 USD 96,889,455 USD
2021-11-20
2.52 USD
2.35 USD
2.34 USD
2.56 USD
2.41 USD 110,860,729 USD
2021-11-19
2.58 USD
2.52 USD
2.38 USD
2.65 USD
2.50 USD 118,781,644 USD