NRG / USD Price Converter
We analyze 2 exchanges to compute the most accurate NRG / USD price. Check our F.A.Q.
Last Price
2.02 USD
24h Volume
91,648 USD
Last Price
2.18 USD
24h Volume
380 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
2.13 USD
2.14 USD
1.99 USD
2.17 USD
2.09 USD 99,061,883 USD
2021-10-21
2.30 USD
2.13 USD
2.12 USD
2.32 USD
2.22 USD 98,727,432 USD
2021-10-20
2.10 USD
2.31 USD
2.07 USD
2.32 USD
2.16 USD 106,675,292 USD
2021-10-19
2.20 USD
2.10 USD
2.05 USD
2.25 USD
2.14 USD 96,714,898 USD
2021-10-18
2.01 USD
2.20 USD
1.99 USD
2.46 USD
2.24 USD 101,236,391 USD
2021-10-17
1.98 USD
2.01 USD
1.93 USD
2.02 USD
1.98 USD 92,628,475 USD
2021-10-16
2.03 USD
1.98 USD
1.95 USD
2.05 USD
2.00 USD 91,047,625 USD
2021-10-15
1.88 USD
2.03 USD
1.85 USD
2.06 USD
1.96 USD 93,476,054 USD
2021-10-14
1.88 USD
1.88 USD
1.85 USD
1.93 USD
1.90 USD 86,456,958 USD
2021-10-13
1.82 USD
1.86 USD
1.78 USD
2.00 USD
1.88 USD 85,690,109 USD
2021-10-12
1.90 USD
1.82 USD
1.79 USD
1.97 USD
1.86 USD 83,378,534 USD
2021-10-11
1.81 USD
1.90 USD
1.80 USD
1.98 USD
1.87 USD 87,223,502 USD
2021-10-10
1.84 USD
1.81 USD
1.80 USD
1.90 USD
1.85 USD 82,971,522 USD
2021-10-09
1.87 USD
1.84 USD
1.83 USD
1.91 USD
1.87 USD 84,407,653 USD