NMR / VEF Price Converter
We analyze 16 exchanges to compute the most accurate NMR / VEF price. Check our F.A.Q.
Last Price
43,979,999.56 VEF
24h Volume
3,275,056,427,249 VEF
Last Price
43,848,699.56 VEF
24h Volume
3,727,033,462,730 VEF
Last Price
43,979,999.56 VEF
24h Volume
2,955,721,920,443 VEF
Last Price
43,949,999.56 VEF
24h Volume
1,724,918,832,751 VEF
Last Price
43,929,999.56 VEF
24h Volume
1,626,220,493,738 VEF
Last Price
43,951,099.56 VEF
24h Volume
934,308,080,657 VEF
Last Price
45,555,489.54 VEF
24h Volume
451,317,605,487 VEF
Last Price
43,944,999.56 VEF
24h Volume
259,371,297,406 VEF
Last Price
45,472,795.55 VEF
24h Volume
226,086,437,739 VEF
Last Price
43,993,570.56 VEF
24h Volume
98,961,129,010 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
43,232,091.57 VEF
44,195,936.56 VEF
42,711,784.57 VEF
45,149,084.55 VEF
43,559,220.56 VEF 258,265,628,417,344 VEF
2021-10-16
44,256,394.56 VEF
43,233,550.57 VEF
42,908,822.57 VEF
44,432,205.56 VEF
43,516,340.56 VEF 252,641,780,473,582 VEF
2021-10-15
43,542,286.56 VEF
44,264,318.56 VEF
42,546,337.57 VEF
44,337,806.56 VEF
43,594,486.56 VEF 258,665,228,413,348 VEF
2021-10-14
45,003,049.55 VEF
43,583,526.56 VEF
43,450,993.57 VEF
45,381,401.55 VEF
44,504,866.55 VEF 254,311,053,456,889 VEF
2021-10-13
45,453,559.55 VEF
44,956,204.55 VEF
44,549,788.55 VEF
45,998,064.54 VEF
45,449,607.55 VEF 261,739,293,382,607 VEF
2021-10-12
43,090,269.57 VEF
45,474,685.55 VEF
42,518,673.57 VEF
46,646,058.53 VEF
44,017,190.56 VEF 264,688,135,353,119 VEF
2021-10-11
43,396,102.57 VEF
43,083,475.57 VEF
42,194,152.58 VEF
44,321,204.56 VEF
43,185,802.57 VEF 250,769,954,492,300 VEF
2021-10-10
45,777,503.54 VEF
43,407,075.57 VEF
43,165,964.57 VEF
47,061,192.53 VEF
45,653,866.54 VEF 252,653,400,473,466 VEF
2021-10-09
44,792,492.55 VEF
45,799,540.54 VEF
44,723,109.55 VEF
48,566,326.51 VEF
45,873,829.54 VEF 266,578,881,334,211 VEF
2021-10-08
45,190,189.55 VEF
44,776,154.55 VEF
43,553,035.56 VEF
45,724,357.54 VEF
44,777,808.55 VEF 260,622,204,393,778 VEF
2021-10-07
44,996,486.55 VEF
45,188,173.55 VEF
44,282,035.56 VEF
45,770,549.54 VEF
45,212,624.55 VEF 263,020,429,369,796 VEF
2021-10-06
45,137,122.55 VEF
45,063,628.55 VEF
43,307,701.57 VEF
45,706,064.54 VEF
44,927,882.55 VEF 261,492,609,385,074 VEF
2021-10-05
45,170,754.55 VEF
45,122,979.55 VEF
44,169,034.56 VEF
45,377,849.55 VEF
44,716,120.55 VEF 261,808,129,381,919 VEF
2021-10-04
44,098,651.56 VEF
45,150,812.55 VEF
43,076,423.57 VEF
45,826,895.54 VEF
44,239,457.56 VEF 261,969,619,380,304 VEF