NMR / SEK Price Converter
We analyze 16 exchanges to compute the most accurate NMR / SEK price. Check our F.A.Q.
Last Price
377.56 SEK
24h Volume
27,937,796 SEK
Last Price
376.79 SEK
24h Volume
32,619,542 SEK
Last Price
376.87 SEK
24h Volume
25,277,592 SEK
Last Price
377.30 SEK
24h Volume
14,834,650 SEK
Last Price
376.87 SEK
24h Volume
13,865,545 SEK
Last Price
376.93 SEK
24h Volume
7,837,025 SEK
Last Price
389.11 SEK
24h Volume
4,199,567 SEK
Last Price
376.95 SEK
24h Volume
2,223,147 SEK
Last Price
391.99 SEK
24h Volume
1,852,059 SEK
Last Price
376.99 SEK
24h Volume
851,827 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
372.66 SEK
380.97 SEK
368.18 SEK
389.19 SEK
375.48 SEK 2,226,249,739 SEK
2021-10-16
381.49 SEK
372.67 SEK
369.87 SEK
383.01 SEK
375.11 SEK 2,177,772,169 SEK
2021-10-15
375.33 SEK
381.56 SEK
366.75 SEK
382.19 SEK
375.78 SEK 2,229,694,291 SEK
2021-10-14
387.93 SEK
375.69 SEK
374.55 SEK
391.19 SEK
383.63 SEK 2,192,161,303 SEK
2021-10-13
391.81 SEK
387.52 SEK
384.02 SEK
396.50 SEK
391.78 SEK 2,256,192,732 SEK
2021-10-12
371.44 SEK
391.99 SEK
366.51 SEK
402.09 SEK
379.43 SEK 2,281,611,750 SEK
2021-10-11
374.07 SEK
371.38 SEK
363.71 SEK
382.05 SEK
372.26 SEK 2,161,637,029 SEK
2021-10-10
394.60 SEK
374.17 SEK
372.09 SEK
405.67 SEK
393.54 SEK 2,177,872,334 SEK
2021-10-09
386.11 SEK
394.79 SEK
385.51 SEK
418.64 SEK
395.43 SEK 2,297,909,980 SEK
2021-10-08
389.54 SEK
385.97 SEK
375.43 SEK
394.14 SEK
385.98 SEK 2,246,563,424 SEK
2021-10-07
387.87 SEK
389.52 SEK
381.71 SEK
394.54 SEK
389.73 SEK 2,267,236,124 SEK
2021-10-06
389.08 SEK
388.45 SEK
373.31 SEK
393.99 SEK
387.28 SEK 2,254,066,315 SEK
2021-10-05
389.37 SEK
388.96 SEK
380.74 SEK
391.16 SEK
385.45 SEK 2,256,786,098 SEK
2021-10-04
380.13 SEK
389.20 SEK
371.32 SEK
395.03 SEK
381.34 SEK 2,258,178,142 SEK